Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.12	60.58	59.58	60.47	250,265	+0.36(+0.60%)
Dec 28, 2018	60.16	60.78	59.45	60.11	210,453	+0.33(+0.55%)
Dec 27, 2018	58.77	59.84	57.97	59.79	266,807	+0.68(+1.15%)
Dec 26, 2018	58.29	59.49	57.58	59.11	306,995	+1.03(+1.77%)
Dec 24, 2018	61.44	61.62	58.03	58.08	142,833	-3.31(-5.40%)
Dec 21, 2018	61.94	63.58	61.36	61.40	1,080,195	-0.51(-0.83%)
Dec 20, 2018	61.60	62.72	61.09	61.91	210,455	+0.13(+0.21%)
Dec 19, 2018	61.96	63.02	61.39	61.78	206,136	-0.15(-0.24%)
Dec 18, 2018	62.60	63.27	61.71	61.93	272,327	-0.48(-0.77%)
Dec 17, 2018	64.65	65.03	62.01	62.41	374,709	-2.34(-3.62%)
Dec 14, 2018	65.12	65.29	64.29	64.75	148,713	-0.47(-0.71%)
Dec 13, 2018	64.72	65.66	64.72	65.22	163,727	+0.28(+0.43%)
Dec 12, 2018	64.86	65.31	64.56	64.94	296,159	+0.22(+0.34%)
Dec 11, 2018	65.10	65.34	64.26	64.72	273,542	-0.14(-0.21%)
Dec 10, 2018	64.50	65.07	63.23	64.86	283,025	+0.47(+0.73%)
Dec 07, 2018	64.19	65.01	63.68	64.39	340,760	+0.19(+0.29%)
Dec 06, 2018	62.89	64.25	62.40	64.20	355,016	+1.52(+2.43%)
Dec 04, 2018	64.10	64.73	62.30	62.68	727,555	-1.44(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.