Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	69.90	70.28	69.84	70.04	319,506	+0.13(+0.19%)
Dec 30, 2019	69.32	69.98	69.26	69.90	262,610	+0.36(+0.52%)
Dec 27, 2019	69.38	69.60	69.14	69.54	203,884	+0.15(+0.22%)
Dec 26, 2019	69.42	69.65	69.12	69.39	269,577	+0.05(+0.07%)
Dec 24, 2019	70.05	70.26	69.34	69.34	112,172	-0.66(-0.94%)
Dec 23, 2019	70.93	70.93	69.19	69.99	254,051	-0.86(-1.21%)
Dec 20, 2019	70.67	71.01	70.43	70.85	902,375	+0.27(+0.38%)
Dec 19, 2019	70.34	70.84	70.31	70.58	304,037	+0.07(+0.10%)
Dec 18, 2019	69.09	70.65	68.86	70.52	446,518	+1.52(+2.21%)
Dec 17, 2019	67.92	69.07	67.49	68.99	325,148	+1.10(+1.62%)
Dec 16, 2019	66.61	67.93	66.40	67.89	446,461	+0.76(+1.13%)
Dec 13, 2019	66.85	67.21	66.24	67.14	502,812	+0.29(+0.43%)
Dec 12, 2019	66.99	67.44	66.51	66.85	291,913	-0.15(-0.23%)
Dec 11, 2019	66.88	67.25	66.35	67.00	317,777	+0.37(+0.56%)
Dec 10, 2019	65.84	66.65	65.84	66.63	245,031	+0.51(+0.77%)
Dec 09, 2019	66.52	66.52	65.92	66.12	296,445	-0.22(-0.33%)
Dec 06, 2019	65.73	66.63	65.61	66.34	528,972	+0.69(+1.05%)
Dec 05, 2019	64.85	65.67	64.83	65.65	257,450	+0.53(+0.81%)
Dec 04, 2019	64.44	65.38	64.44	65.12	281,764	+0.76(+1.18%)
Dec 03, 2019	64.51	64.68	64.01	64.37	299,428	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.