Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	59.05	59.46	58.82	59.19	136,444	+0.23(+0.38%)
Dec 30, 2021	58.89	59.31	58.72	58.96	182,164	+0.08(+0.14%)
Dec 29, 2021	58.74	58.89	58.33	58.88	156,351	+0.38(+0.65%)
Dec 28, 2021	58.57	59.10	58.45	58.50	157,837	-0.05(-0.09%)
Dec 27, 2021	58.48	58.57	57.90	58.56	208,247	+0.27(+0.47%)
Dec 23, 2021	58.25	58.74	57.97	58.28	278,248	+0.09(+0.16%)
Dec 22, 2021	57.87	58.21	57.48	58.19	254,030	+0.55(+0.96%)
Dec 21, 2021	58.64	59.30	57.56	57.64	304,172	-0.86(-1.47%)
Dec 20, 2021	57.36	58.64	57.09	58.50	322,547	+0.47(+0.81%)
Dec 17, 2021	57.26	58.24	56.80	58.03	920,507	+0.52(+0.90%)
Dec 16, 2021	57.66	58.37	57.19	57.51	366,860	-0.15(-0.25%)
Dec 15, 2021	56.46	57.81	56.37	57.66	341,403	+1.12(+1.97%)
Dec 14, 2021	57.44	58.15	56.45	56.54	519,900	-0.67(-1.17%)
Dec 13, 2021	56.90	57.71	56.66	57.21	415,792	-0.10(-0.17%)
Dec 10, 2021	57.23	57.41	56.84	57.31	230,709	+0.44(+0.77%)
Dec 09, 2021	56.98	57.24	56.34	56.88	310,881	-0.24(-0.42%)
Dec 08, 2021	56.36	57.52	56.36	57.12	278,476	+0.55(+0.97%)
Dec 07, 2021	57.23	57.53	56.32	56.57	410,115	-0.76(-1.33%)
Dec 06, 2021	56.15	57.88	56.02	57.33	467,295	+1.90(+3.43%)
Dec 03, 2021	54.82	55.50	54.23	55.43	395,935	+0.92(+1.70%)
Dec 02, 2021	53.95	55.05	53.76	54.50	415,624	+0.96(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.