Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.26	20.34	20.25	20.33	6,108	-0.05(-0.25%)
Dec 28, 2007	20.44	20.44	20.38	20.38	1,665	-0.07(-0.35%)
Dec 27, 2007	20.60	20.63	20.45	20.45	4,720	-0.23(-1.13%)
Dec 26, 2007	20.63	20.68	20.61	20.68	59,420	+0.19(+0.95%)
Dec 24, 2007	20.49	20.49	20.49	20.49	0	+0.00(+0.00%)
Dec 21, 2007	20.43	20.49	20.43	20.49	1,388	+0.35(+1.72%)
Dec 20, 2007	20.29	20.29	20.12	20.14	2,498	-0.06(-0.30%)
Dec 19, 2007	20.17	20.24	20.09	20.20	4,442	+0.05(+0.23%)
Dec 18, 2007	19.94	20.16	19.94	20.16	17,215	-0.26(-1.27%)
Dec 17, 2007	20.42	20.42	20.42	20.42	0	+0.00(+0.00%)
Dec 14, 2007	20.50	20.50	20.42	20.42	1,388	-0.16(-0.77%)
Dec 13, 2007	20.58	20.58	20.58	20.58	0	+0.00(+0.00%)
Dec 12, 2007	21.15	21.15	20.58	20.58	2,340	-0.54(-2.56%)
Dec 11, 2007	21.12	21.12	21.12	21.12	277	-0.22(-1.02%)
Dec 10, 2007	21.35	21.35	21.33	21.33	2,776	+0.23(+1.08%)
Dec 07, 2007	21.13	21.20	21.10	21.10	10,828	+0.05(+0.22%)
Dec 06, 2007	21.06	21.06	21.06	21.06	3,331	+0.46(+2.26%)
Dec 05, 2007	20.59	20.59	20.59	20.59	0	+0.00(+0.00%)
Dec 04, 2007	20.59	20.59	20.59	20.59	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.