Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	32.27	32.13	32.13	32.13	45,409	-0.41(-1.25%)
Dec 30, 2015	32.73	32.75	32.43	32.54	87,368	-0.23(-0.71%)
Dec 29, 2015	32.74	32.81	32.54	32.77	90,845	+0.26(+0.81%)
Dec 28, 2015	32.38	32.51	32.18	32.51	38,200	-0.17(-0.53%)
Dec 24, 2015	32.68	32.68	32.68	32.68	41,625	+0.07(+0.22%)
Dec 23, 2015	32.35	32.70	32.23	32.61	50,208	+0.48(+1.49%)
Dec 22, 2015	31.86	32.19	31.70	32.13	168,042	+0.48(+1.52%)
Dec 21, 2015	31.66	31.71	31.49	31.65	39,388	+0.08(+0.25%)
Dec 18, 2015	31.75	31.76	31.55	31.58	25,242	-0.37(-1.16%)
Dec 17, 2015	32.44	32.44	31.95	31.95	26,842	-0.37(-1.14%)
Dec 16, 2015	32.28	32.49	32.00	32.31	49,103	+0.29(+0.90%)
Dec 15, 2015	31.87	32.22	31.87	32.03	65,175	+0.38(+1.20%)
Dec 14, 2015	31.97	31.97	31.58	31.65	40,742	-0.35(-1.08%)
Dec 11, 2015	32.18	32.35	31.87	31.99	42,100	-0.57(-1.74%)
Dec 10, 2015	32.49	32.67	32.47	32.56	12,757	+0.22(+0.69%)
Dec 09, 2015	32.68	33.02	32.28	32.34	72,994	-0.43(-1.31%)
Dec 08, 2015	32.83	32.83	32.59	32.76	72,440	-0.31(-0.94%)
Dec 07, 2015	33.48	33.48	32.93	33.08	6,025	-0.46(-1.37%)
Dec 04, 2015	33.40	33.54	33.40	33.54	7,353	+0.35(+1.05%)
Dec 03, 2015	33.72	33.72	33.05	33.19	9,942	-0.47(-1.40%)
Dec 02, 2015	34.17	34.17	33.62	33.66	33,192	-0.46(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.