Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.52	45.52	45.52	0	-0.24(-0.53%)
Dec 28, 2017	45.62	45.78	45.57	45.77	32,138	+0.16(+0.36%)
Dec 27, 2017	45.82	45.82	45.60	45.60	275,023	-0.08(-0.17%)
Dec 26, 2017	45.50	45.78	45.50	45.68	82,946	+0.11(+0.24%)
Dec 22, 2017	45.69	45.69	45.50	45.57	81,286	+0.01(+0.02%)
Dec 21, 2017	45.53	45.67	45.39	45.56	76,600	+0.20(+0.43%)
Dec 20, 2017	45.42	45.45	45.24	45.36	75,012	+0.13(+0.28%)
Dec 19, 2017	45.62	45.62	45.21	45.23	84,383	-0.20(-0.44%)
Dec 18, 2017	45.24	45.51	45.24	45.43	114,651	+0.54(+1.20%)
Dec 15, 2017	44.44	45.14	44.44	44.89	103,606	+0.47(+1.05%)
Dec 14, 2017	44.93	44.93	44.41	44.43	62,077	-0.52(-1.17%)
Dec 13, 2017	45.11	45.11	44.91	44.95	54,426	-0.02(-0.04%)
Dec 12, 2017	45.35	45.35	44.97	44.97	142,830	-0.12(-0.26%)
Dec 11, 2017	45.20	45.20	45.05	45.09	154,981	-0.04(-0.09%)
Dec 08, 2017	45.17	45.23	44.99	45.13	68,586	+0.15(+0.33%)
Dec 07, 2017	44.67	45.03	44.63	44.98	85,149	+0.28(+0.63%)
Dec 06, 2017	44.91	44.93	44.70	44.70	85,170	-0.21(-0.47%)
Dec 05, 2017	45.35	45.35	44.91	44.91	116,246	-0.45(-0.98%)
Dec 04, 2017	45.61	45.61	45.32	45.35	128,371	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.