Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.90	40.08	39.43	40.08	765,655	+0.35(+0.89%)
Dec 28, 2018	39.82	40.28	39.47	39.73	451,446	-0.01(-0.02%)
Dec 27, 2018	39.05	39.74	38.44	39.74	1,280,292	+0.21(+0.53%)
Dec 26, 2018	37.94	39.58	37.70	39.53	626,683	+1.76(+4.67%)
Dec 24, 2018	38.60	38.77	37.77	37.77	376,851	-1.11(-2.85%)
Dec 21, 2018	39.66	40.09	38.72	38.88	689,079	-0.70(-1.77%)
Dec 20, 2018	39.94	40.22	39.13	39.58	484,449	-0.46(-1.14%)
Dec 19, 2018	40.71	41.18	39.88	40.03	200,215	-0.71(-1.74%)
Dec 18, 2018	40.99	41.31	40.60	40.74	302,088	-0.06(-0.15%)
Dec 17, 2018	41.61	41.86	40.64	40.81	260,049	-0.93(-2.24%)
Dec 14, 2018	42.00	42.32	41.63	41.74	155,221	-0.63(-1.48%)
Dec 13, 2018	42.93	42.94	42.32	42.37	122,521	-0.44(-1.03%)
Dec 12, 2018	43.07	43.29	42.81	42.81	208,278	+0.30(+0.70%)
Dec 11, 2018	43.10	43.30	42.32	42.51	284,135	-0.12(-0.27%)
Dec 10, 2018	42.97	43.08	42.14	42.63	355,620	-0.46(-1.06%)
Dec 07, 2018	43.77	44.05	42.84	43.09	145,861	-0.64(-1.46%)
Dec 06, 2018	43.43	43.73	42.67	43.72	246,670	-0.29(-0.65%)
Dec 04, 2018	45.47	45.47	43.97	44.01	180,738	-1.51(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.