Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.31	52.31	52.31	85,904	+0.06(+0.11%)
Dec 30, 2020	52.00	52.55	51.98	52.26	85,904	+0.48(+0.93%)
Dec 29, 2020	52.44	52.44	51.59	51.78	157,222	-0.55(-1.05%)
Dec 28, 2020	52.72	52.78	52.30	52.33	118,040	+0.01(+0.03%)
Dec 24, 2020	52.36	52.36	51.85	52.31	45,512	+0.08(+0.14%)
Dec 23, 2020	51.86	52.36	51.86	52.24	98,777	+0.74(+1.43%)
Dec 22, 2020	51.59	51.69	51.37	51.50	105,194	-0.03(-0.05%)
Dec 21, 2020	51.11	51.57	50.73	51.53	85,703	-0.20(-0.40%)
Dec 18, 2020	52.31	52.49	51.58	51.74	107,090	-0.51(-0.97%)
Dec 17, 2020	52.17	52.24	51.86	52.24	77,798	+0.28(+0.54%)
Dec 16, 2020	52.25	52.25	51.68	51.96	132,189	-0.13(-0.25%)
Dec 15, 2020	51.24	52.09	51.07	52.09	84,131	+1.24(+2.44%)
Dec 14, 2020	51.74	51.85	50.83	50.85	134,882	-0.25(-0.50%)
Dec 11, 2020	50.97	51.41	50.70	51.11	74,910	-0.32(-0.62%)
Dec 10, 2020	50.90	51.45	50.90	51.43	70,963	+0.11(+0.22%)
Dec 09, 2020	51.58	51.82	50.99	51.31	73,851	-0.01(-0.02%)
Dec 08, 2020	50.69	51.35	50.69	51.32	351,754	+0.38(+0.74%)
Dec 07, 2020	51.11	51.20	50.77	50.95	70,291	-0.38(-0.73%)
Dec 04, 2020	50.52	51.32	50.52	51.32	61,910	+1.08(+2.15%)
Dec 03, 2020	50.13	50.53	49.93	50.24	117,233	+0.28(+0.56%)
Dec 02, 2020	49.55	50.08	49.35	49.96	108,511	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.