Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	73.62	73.77	73.05	73.09	116,793	-0.73(-0.99%)
Dec 28, 2023	73.42	73.93	73.42	73.82	103,641	+0.16(+0.22%)
Dec 27, 2023	73.66	73.93	73.48	73.66	419,686	-0.07(-0.09%)
Dec 26, 2023	73.31	73.94	73.18	73.73	141,524	+0.59(+0.80%)
Dec 22, 2023	73.16	73.57	72.84	73.14	331,128	+0.27(+0.37%)
Dec 21, 2023	72.64	72.89	72.14	72.88	458,866	+0.93(+1.29%)
Dec 20, 2023	73.01	73.57	71.94	71.95	3,119,815	-1.17(-1.59%)
Dec 19, 2023	72.48	73.15	72.48	73.11	2,339,814	+1.02(+1.41%)
Dec 18, 2023	72.39	72.44	72.04	72.10	92,894	+0.14(+0.20%)
Dec 15, 2023	72.78	72.78	71.73	71.96	118,288	-0.72(-1.00%)
Dec 14, 2023	71.52	72.90	71.52	72.68	122,350	+2.13(+3.02%)
Dec 13, 2023	68.55	70.59	68.27	70.55	187,156	+1.91(+2.79%)
Dec 12, 2023	68.82	68.91	68.37	68.63	161,450	-0.27(-0.39%)
Dec 11, 2023	68.49	68.99	68.49	68.90	98,346	+0.39(+0.56%)
Dec 08, 2023	68.04	68.68	67.99	68.51	133,712	+0.30(+0.44%)
Dec 07, 2023	67.77	68.22	67.59	68.22	98,707	+0.48(+0.70%)
Dec 06, 2023	68.28	68.87	67.68	67.74	113,430	+0.00(+0.00%)
Dec 05, 2023	68.41	68.41	67.62	67.74	280,910	-1.07(-1.56%)
Dec 04, 2023	67.92	68.82	67.92	68.81	63,247	+0.65(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.