Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7300	1.045	0.6930	0.7030	399,900	+0.05(+8.15%)
Dec 28, 2018	0.6500	0.7500	0.5800	0.6500	246,300	-0.07(-9.72%)
Dec 27, 2018	0.8050	0.9000	0.5401	0.7200	28,261	-0.10(-12.62%)
Dec 26, 2018	1.150	1.150	0.7470	0.8240	22,239	-0.17(-17.43%)
Dec 24, 2018	1.185	1.185	0.8550	0.9980	3,900	+0.05(+5.05%)
Dec 21, 2018	1.250	1.250	0.8700	0.9500	58,900	-0.30(-24.00%)
Dec 20, 2018	1.300	1.384	1.240	1.250	17,384	-0.02(-1.57%)
Dec 19, 2018	1.510	1.548	1.120	1.270	31,419	-0.23(-15.33%)
Dec 18, 2018	1.500	1.508	1.500	1.500	6,444	+0.00(+0.00%)
Dec 17, 2018	1.360	1.650	1.360	1.500	16,342	+0.13(+9.49%)
Dec 14, 2018	1.650	1.650	1.320	1.370	21,300	-0.35(-20.35%)
Dec 13, 2018	1.760	1.800	1.510	1.720	6,055	+0.04(+2.38%)
Dec 12, 2018	1.750	1.750	1.680	1.680	17,161	+0.00(+0.00%)
Dec 11, 2018	1.900	1.908	1.680	1.680	4,172	-0.17(-9.19%)
Dec 10, 2018	1.909	1.940	1.850	1.850	6,899	+0.13(+7.56%)
Dec 07, 2018	1.940	1.940	1.720	1.720	600	-0.13(-7.03%)
Dec 06, 2018	1.920	1.920	1.800	1.850	6,757	-0.07(-3.65%)
Dec 04, 2018	1.920	1.980	1.920	1.920	6,500	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.