Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.4000	0.4000	0.3700	0.3900	40,700	-0.01(-2.26%)
Dec 30, 2019	0.3810	0.4100	0.3810	0.3990	68,330	-0.00(-0.25%)
Dec 27, 2019	0.4200	0.4200	0.3789	0.4000	13,200	-0.00(-1.21%)
Dec 26, 2019	0.4000	0.4050	0.3766	0.4049	27,731	+0.02(+6.27%)
Dec 24, 2019	0.4075	0.4100	0.3810	0.3810	79,600	-0.01(-2.31%)
Dec 23, 2019	0.4000	0.4100	0.3700	0.3900	42,035	-0.01(-2.48%)
Dec 20, 2019	0.4025	0.4025	0.3475	0.3999	31,800	+0.01(+1.42%)
Dec 19, 2019	0.3750	0.3943	0.3669	0.3943	8,067	-0.00(-0.58%)
Dec 18, 2019	0.3863	0.3966	0.3750	0.3966	5,882	+0.01(+1.69%)
Dec 17, 2019	0.4000	0.4200	0.3675	0.3900	15,758	-0.01(-2.48%)
Dec 16, 2019	0.3700	0.4000	0.3510	0.3999	13,775	+0.01(+2.54%)
Dec 13, 2019	0.4000	0.4200	0.3217	0.3900	44,600	-0.01(-2.50%)
Dec 12, 2019	0.4000	0.4000	0.3600	0.4000	29,937	-0.01(-2.42%)
Dec 11, 2019	0.4500	0.4800	0.3400	0.4099	105,740	-0.02(-4.67%)
Dec 10, 2019	0.3697	0.4585	0.3600	0.4300	73,263	+0.06(+16.22%)
Dec 09, 2019	0.4000	0.4180	0.3700	0.3700	7,038	-0.04(-9.18%)
Dec 06, 2019	0.4169	0.4200	0.4000	0.4074	1,700	+0.01(+1.85%)
Dec 05, 2019	0.4000	0.4403	0.4000	0.4000	3,981	-0.03(-6.13%)
Dec 04, 2019	0.4353	0.4353	0.4000	0.4261	2,582	-0.01(-2.11%)
Dec 03, 2019	0.4803	0.4803	0.4353	0.4353	2,073	-0.05(-10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.