Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.5775	0.5830	0.5650	0.5700	586,577	-0.01(-1.30%)
Dec 30, 2021	0.5671	0.5933	0.5561	0.5775	1,645,452	+0.02(+2.70%)
Dec 29, 2021	0.5500	0.5900	0.5400	0.5623	3,160,600	+0.02(+3.55%)
Dec 28, 2021	0.5400	0.5490	0.5205	0.5430	1,466,017	+0.01(+1.57%)
Dec 27, 2021	0.5400	0.5630	0.5260	0.5346	1,159,905	-0.00(-0.82%)
Dec 23, 2021	0.5298	0.5539	0.5010	0.5390	2,820,654	+0.01(+1.58%)
Dec 22, 2021	0.5000	0.5450	0.5000	0.5306	1,727,038	+0.03(+5.55%)
Dec 21, 2021	0.4820	0.5100	0.4820	0.5027	1,875,299	+0.04(+7.97%)
Dec 20, 2021	0.4600	0.4712	0.4510	0.4656	1,475,307	-0.01(-1.56%)
Dec 17, 2021	0.4577	0.4730	0.4500	0.4730	578,724	+0.01(+1.72%)
Dec 16, 2021	0.4639	0.4755	0.4539	0.4650	603,803	-0.00(-0.64%)
Dec 15, 2021	0.4782	0.4900	0.4610	0.4680	683,782	-0.01(-2.50%)
Dec 14, 2021	0.4820	0.4900	0.4681	0.4800	665,506	+0.00(+0.54%)
Dec 13, 2021	0.4810	0.5048	0.4750	0.4774	5,597,919	+0.00(+0.04%)
Dec 10, 2021	0.4450	0.4800	0.4428	0.4772	2,087,745	+0.04(+8.45%)
Dec 09, 2021	0.4400	0.4650	0.4301	0.4400	1,882,952	-0.01(-2.03%)
Dec 08, 2021	0.4268	0.4595	0.4200	0.4491	764,266	+0.02(+4.44%)
Dec 07, 2021	0.4000	0.4339	0.4000	0.4300	1,335,144	+0.00(+0.84%)
Dec 06, 2021	0.4200	0.4304	0.3900	0.4264	2,234,937	+0.00(+0.33%)
Dec 03, 2021	0.4242	0.4400	0.4100	0.4250	1,274,393	+0.00(+0.35%)
Dec 02, 2021	0.4229	0.4414	0.4203	0.4235	1,117,541	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.