Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.40	52.46	52.39	52.45	139,739	+0.03(+0.06%)
Dec 28, 2018	52.38	52.46	52.38	52.42	166,149	+0.00(+0.00%)
Dec 27, 2018	52.40	52.64	52.36	52.42	169,328	+0.12(+0.22%)
Dec 26, 2018	52.43	52.44	52.29	52.30	141,665	-0.11(-0.21%)
Dec 24, 2018	52.38	52.46	52.33	52.41	158,237	+0.00(+0.01%)
Dec 21, 2018	52.29	52.43	52.29	52.40	275,356	+0.15(+0.28%)
Dec 20, 2018	52.23	52.34	52.23	52.25	161,710	+0.02(+0.04%)
Dec 19, 2018	52.17	52.25	52.15	52.23	220,320	+0.13(+0.25%)
Dec 18, 2018	52.05	52.16	52.05	52.10	205,671	+0.18(+0.34%)
Dec 17, 2018	51.92	52.01	51.91	51.92	1,058,408	+0.04(+0.09%)
Dec 14, 2018	51.91	51.95	51.88	51.88	105,614	-0.04(-0.09%)
Dec 13, 2018	51.90	52.01	51.90	51.92	160,059	+0.03(+0.05%)
Dec 12, 2018	51.87	51.92	51.87	51.90	151,052	+0.00(+0.00%)
Dec 11, 2018	51.93	51.99	51.90	51.90	230,734	-0.09(-0.17%)
Dec 10, 2018	51.92	52.01	51.91	51.99	137,722	+0.00(+0.00%)
Dec 07, 2018	51.94	52.01	51.87	51.99	148,708	+0.05(+0.10%)
Dec 06, 2018	51.86	51.95	51.84	51.93	304,543	+0.15(+0.29%)
Dec 04, 2018	51.79	51.83	51.73	51.78	189,346	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.