Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.81	10.81	10.81	0	-0.01(-0.13%)
Dec 28, 2017	10.80	10.88	10.80	10.82	329,526	-0.02(-0.17%)
Dec 27, 2017	10.83	10.86	10.81	10.84	274,593	+0.00(+0.00%)
Dec 26, 2017		10.87	10.81	10.84	404,376	+0.02(+0.21%)
Dec 22, 2017	10.78	10.82	10.75	10.82	304,872	+0.05(+0.47%)
Dec 21, 2017	10.76	10.82	10.74	10.76	458,041	-0.03(-0.30%)
Dec 20, 2017	10.71	10.80	10.70	10.80	250,681	+0.08(+0.73%)
Dec 19, 2017	10.74	10.75	10.67	10.72	381,372	+0.00(+0.04%)
Dec 18, 2017	10.72	10.73	10.68	10.71	410,191	+0.02(+0.17%)
Dec 15, 2017	10.68	10.75	10.65	10.70	297,195	+0.02(+0.21%)
Dec 14, 2017	10.64	10.71	10.64	10.67	369,493	+0.03(+0.30%)
Dec 13, 2017	10.65	10.68	10.60	10.64	605,301	-0.03(-0.26%)
Dec 12, 2017	10.73	10.73	10.67	10.67	437,930	-0.07(-0.64%)
Dec 11, 2017	10.76	10.77	10.73	10.74	220,507	-0.02(-0.21%)
Dec 08, 2017	10.71	10.77	10.63	10.76	451,379	+0.09(+0.82%)
Dec 07, 2017	10.71	10.71	10.59	10.67	682,347	-0.04(-0.34%)
Dec 06, 2017	10.73	10.77	10.69	10.71	289,192	-0.02(-0.17%)
Dec 05, 2017	10.73	10.79	10.72	10.73	250,923	-0.04(-0.34%)
Dec 04, 2017	10.78	10.79	10.74	10.76	235,077	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.