Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.719	9.877	9.714	9.725	989,336	+0.01(+0.05%)
Dec 28, 2018	9.515	9.781	9.505	9.719	891,089	+0.28(+2.92%)
Dec 27, 2018	9.393	9.459	9.347	9.444	625,703	+0.01(+0.11%)
Dec 26, 2018	9.291	9.464	9.281	9.434	696,273	+0.15(+1.65%)
Dec 24, 2018	9.179	9.347	9.169	9.281	617,134	+0.00(+0.00%)
Dec 21, 2018	9.429	9.505	9.153	9.281	854,614	-0.18(-1.89%)
Dec 20, 2018	9.663	9.679	9.286	9.459	1,096,488	-0.25(-2.57%)
Dec 19, 2018	9.709	9.816	9.699	9.709	513,437	-0.05(-0.52%)
Dec 18, 2018	9.811	9.842	9.684	9.760	596,523	+0.02(+0.26%)
Dec 17, 2018	9.947	9.953	9.695	9.735	588,480	-0.21(-2.13%)
Dec 14, 2018	9.988	10.01	9.947	9.947	289,491	-0.08(-0.76%)
Dec 13, 2018	10.07	10.10	10.02	10.02	257,017	-0.07(-0.65%)
Dec 12, 2018	10.02	10.11	9.998	10.09	279,663	+0.09(+0.86%)
Dec 11, 2018	10.09	10.12	9.967	10.00	346,532	-0.07(-0.65%)
Dec 10, 2018	10.02	10.09	10.00	10.07	328,437	+0.05(+0.50%)
Dec 07, 2018	10.09	10.14	9.993	10.02	234,407	-0.06(-0.55%)
Dec 06, 2018	10.11	10.13	10.04	10.07	344,087	-0.07(-0.65%)
Dec 04, 2018	10.24	10.28	10.11	10.14	332,687	-0.12(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.