Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.23	12.28	12.14	12.26	1,229,003	+0.03(+0.23%)
Dec 30, 2019	12.36	12.36	12.18	12.23	902,558	-0.07(-0.61%)
Dec 27, 2019	12.45	12.46	12.28	12.31	1,146,466	-0.16(-1.29%)
Dec 26, 2019	12.46	12.49	12.46	12.47	358,716	+0.01(+0.05%)
Dec 24, 2019	12.47	12.49	12.45	12.46	151,492	-0.01(-0.05%)
Dec 23, 2019	12.48	12.52	12.45	12.47	347,709	-0.02(-0.18%)
Dec 20, 2019	12.54	12.55	12.49	12.49	278,258	-0.04(-0.32%)
Dec 19, 2019	12.57	12.59	12.53	12.53	206,391	-0.04(-0.32%)
Dec 18, 2019	12.55	12.58	12.52	12.57	218,147	-0.01(-0.09%)
Dec 17, 2019	12.56	12.63	12.52	12.58	345,047	+0.01(+0.04%)
Dec 16, 2019	12.48	12.59	12.48	12.58	325,268	+0.11(+0.87%)
Dec 13, 2019	12.45	12.47	12.44	12.47	209,623	-0.01(-0.05%)
Dec 12, 2019	12.47	12.50	12.47	12.47	209,860	-0.02(-0.18%)
Dec 11, 2019	12.52	12.52	12.46	12.50	231,325	-0.02(-0.18%)
Dec 10, 2019	12.51	12.56	12.49	12.52	261,678	-0.01(-0.05%)
Dec 09, 2019	12.58	12.58	12.53	12.53	147,267	-0.01(-0.05%)
Dec 06, 2019	12.54	12.57	12.53	12.53	125,985	-0.02(-0.14%)
Dec 05, 2019	12.54	12.59	12.49	12.55	186,754	+0.01(+0.05%)
Dec 04, 2019	12.47	12.54	12.47	12.54	181,669	+0.06(+0.50%)
Dec 03, 2019	12.49	12.52	12.46	12.48	170,972	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.