Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.11	57.11	57.11	0	+0.03(+0.05%)
Dec 28, 2017	57.21	57.21	56.91	57.08	749,137	+0.11(+0.19%)
Dec 27, 2017	57.25	57.26	56.78	56.97	325,473	+0.49(+0.88%)
Dec 26, 2017	56.60	56.67	56.07	56.48	77,594	-0.19(-0.33%)
Dec 22, 2017	56.58	56.70	56.46	56.67	122,926	+0.11(+0.19%)
Dec 21, 2017	56.46	56.75	56.42	56.56	725,960	+0.98(+1.76%)
Dec 20, 2017	56.09	56.13	55.51	55.58	219,889	+0.06(+0.11%)
Dec 19, 2017	55.72	55.87	55.35	55.51	113,491	-0.15(-0.27%)
Dec 18, 2017	55.55	55.85	55.47	55.67	101,165	+0.76(+1.38%)
Dec 15, 2017	54.59	55.02	54.53	54.91	596,347	+0.67(+1.23%)
Dec 14, 2017	54.37	54.59	54.21	54.25	318,028	+0.16(+0.30%)
Dec 13, 2017	53.85	54.22	53.85	54.09	249,901	+0.86(+1.62%)
Dec 12, 2017	53.41	53.46	53.21	53.22	80,500	-0.36(-0.67%)
Dec 11, 2017	53.87	53.91	53.51	53.58	263,795	-0.13(-0.25%)
Dec 08, 2017	53.53	53.86	53.44	53.72	224,780	+0.67(+1.27%)
Dec 07, 2017	53.06	53.26	52.95	53.04	321,986	-0.21(-0.39%)
Dec 06, 2017	53.55	53.74	53.23	53.25	183,219	-0.05(-0.10%)
Dec 05, 2017	53.51	53.58	53.29	53.30	131,736	-0.06(-0.12%)
Dec 04, 2017	53.62	53.64	53.33	53.37	207,969	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.