Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.59	25.59	25.59	58,599	+1.16(+4.76%)
Dec 30, 2020	24.20	24.67	24.06	24.43	58,599	+0.35(+1.44%)
Dec 29, 2020	24.40	24.60	23.92	24.08	90,875	-0.03(-0.11%)
Dec 28, 2020	24.16	24.56	23.84	24.11	65,010	+0.32(+1.34%)
Dec 24, 2020	23.61	23.83	23.12	23.79	30,916	+0.44(+1.89%)
Dec 23, 2020	23.74	24.30	23.30	23.35	52,921	-0.10(-0.41%)
Dec 22, 2020	23.75	23.75	23.30	23.44	128,444	-0.20(-0.83%)
Dec 21, 2020	23.96	23.98	22.83	23.64	132,665	-0.96(-3.91%)
Dec 18, 2020	25.18	25.46	24.19	24.60	77,701	-0.58(-2.30%)
Dec 17, 2020	25.04	25.66	25.04	25.18	76,204	+0.57(+2.32%)
Dec 16, 2020	25.59	26.02	24.57	24.61	68,248	-0.89(-3.48%)
Dec 15, 2020	24.33	25.66	24.08	25.50	103,128	+1.43(+5.94%)
Dec 14, 2020	24.98	25.58	24.06	24.07	61,026	-0.42(-1.72%)
Dec 11, 2020	24.06	24.56	23.99	24.49	29,218	+0.09(+0.38%)
Dec 10, 2020	24.76	24.96	24.06	24.40	49,114	-0.39(-1.58%)
Dec 09, 2020	25.02	25.02	24.26	24.79	50,451	-0.14(-0.56%)
Dec 08, 2020	24.76	25.33	24.39	24.93	60,174	-0.23(-0.93%)
Dec 07, 2020	24.97	25.45	24.58	25.16	75,026	+0.43(+1.74%)
Dec 04, 2020	25.53	25.69	24.34	24.73	90,865	-0.81(-3.18%)
Dec 03, 2020	26.36	26.36	25.32	25.55	53,462	-0.80(-3.05%)
Dec 02, 2020	25.58	26.37	24.99	26.35	62,066	+0.55(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.