Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	46.22	46.27	45.35	45.89	76,132	-0.57(-1.23%)
Nov 03, 2025	46.21	46.70	44.83	46.46	150,449	+0.01(+0.02%)
Oct 31, 2025	46.73	47.04	45.65	46.45	70,580	-0.96(-2.02%)
Oct 30, 2025	47.71	49.16	47.31	47.41	55,044	-0.69(-1.43%)
Oct 29, 2025	47.94	48.87	47.38	48.10	117,537	-0.08(-0.17%)
Oct 28, 2025	51.02	51.02	47.89	48.18	193,605	-2.36(-4.67%)
Oct 27, 2025	50.30	50.63	48.80	50.54	88,309	+0.41(+0.82%)
Oct 24, 2025	49.35	50.76	49.20	50.13	54,139	+1.69(+3.49%)
Oct 23, 2025	49.44	49.48	47.80	48.44	31,879	-0.15(-0.31%)
Oct 22, 2025	49.41	49.41	48.00	48.59	32,342	-0.38(-0.78%)
Oct 21, 2025	50.73	50.73	48.25	48.97	47,453	-1.42(-2.82%)
Oct 20, 2025	51.76	52.12	49.94	50.39	56,120	-0.18(-0.36%)
Oct 17, 2025	51.37	51.45	49.93	50.57	72,391	-0.69(-1.35%)
Oct 16, 2025	53.46	54.25	51.14	51.26	94,518	-1.72(-3.25%)
Oct 15, 2025	51.83	53.27	51.58	52.98	100,423	+2.12(+4.17%)
Oct 14, 2025	49.14	51.33	49.09	50.86	101,979	+1.33(+2.69%)
Oct 13, 2025	48.53	50.17	48.53	49.53	65,202	+1.10(+2.27%)
Oct 10, 2025	49.55	50.25	48.30	48.43	109,983	-0.76(-1.55%)
Oct 09, 2025	50.00	50.43	48.81	49.19	93,006	-0.34(-0.69%)
Oct 08, 2025	49.57	49.66	48.44	49.53	111,714	+1.04(+2.14%)
Oct 07, 2025	48.35	49.13	48.10	48.49	81,566	+0.63(+1.32%)
Oct 06, 2025	47.26	48.00	46.62	47.86	84,811	+1.29(+2.77%)
Oct 03, 2025	45.34	47.76	45.34	46.57	92,971	+1.50(+3.33%)
Oct 02, 2025	44.86	45.07	44.03	45.07	49,487	-0.27(-0.60%)
Oct 01, 2025	44.29	45.53	44.27	45.34	81,779	+1.31(+2.98%)
Sep 30, 2025	43.81	44.49	43.12	44.03	75,082	+0.26(+0.59%)
Sep 29, 2025	43.51	43.99	42.47	43.77	89,931	+0.37(+0.85%)
Sep 26, 2025	41.71	43.46	41.71	43.40	114,394	+1.96(+4.73%)
Sep 25, 2025	42.53	42.70	41.43	41.44	135,820	-1.25(-2.93%)
Sep 24, 2025	42.08	42.89	41.76	42.69	56,172	+0.81(+1.93%)
Sep 23, 2025	41.03	41.93	40.83	41.88	60,592	+0.68(+1.64%)
Sep 22, 2025	40.05	41.43	39.80	41.20	90,532	+1.14(+2.83%)
Sep 19, 2025	39.48	40.45	38.96	40.07	72,282	+0.80(+2.03%)
Sep 18, 2025	39.23	39.98	38.51	39.27	72,579	+0.05(+0.13%)
Sep 17, 2025	39.57	40.17	38.96	39.22	84,670	+0.23(+0.59%)
Sep 16, 2025	41.04	41.04	38.93	38.99	151,815	-2.25(-5.46%)
Sep 15, 2025	40.96	41.68	40.96	41.24	78,391	+0.31(+0.75%)
Sep 12, 2025	40.01	41.24	40.01	40.93	75,502	+0.67(+1.66%)
Sep 11, 2025	39.72	40.43	39.47	40.27	84,365	+0.52(+1.30%)
Sep 10, 2025	38.18	39.93	38.18	39.75	161,755	+1.92(+5.08%)
Sep 09, 2025	36.99	38.16	36.84	37.83	90,522	+0.76(+2.04%)
Sep 08, 2025	38.37	38.37	36.67	37.07	147,542	-1.21(-3.17%)
Sep 05, 2025	38.95	39.18	37.34	38.29	93,718	-0.32(-0.83%)
Sep 04, 2025	39.56	39.82	38.05	38.60	86,755	-0.20(-0.51%)
Sep 03, 2025	38.71	38.97	38.19	38.80	83,341	-0.29(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.