Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	40.09	41.35	40.09	41.11	81,326	+0.96(+2.39%)
Dec 10, 2025	40.35	40.44	39.31	40.15	98,361	-0.15(-0.37%)
Dec 09, 2025	41.00	41.38	40.18	40.30	79,638	+0.04(+0.10%)
Dec 08, 2025	42.05	42.07	40.04	40.26	105,127	-1.60(-3.82%)
Dec 05, 2025	42.90	43.29	41.84	41.86	160,792	-1.31(-3.03%)
Dec 04, 2025	43.44	44.06	42.74	43.17	91,864	-0.27(-0.62%)
Dec 03, 2025	44.00	44.23	42.89	43.44	104,616	-0.45(-1.03%)
Dec 02, 2025	45.10	45.33	43.72	43.89	119,404	-1.05(-2.34%)
Dec 01, 2025	47.34	47.34	44.79	44.94	201,620	-3.22(-6.69%)
Nov 28, 2025	47.55	48.25	47.39	48.16	49,901	+1.00(+2.12%)
Nov 26, 2025	46.10	47.40	46.09	47.16	49,849	+1.66(+3.65%)
Nov 25, 2025	46.23	46.36	44.92	45.50	38,814	-0.45(-0.98%)
Nov 24, 2025	44.68	46.35	43.93	45.95	53,632	+1.44(+3.24%)
Nov 21, 2025	44.89	44.94	43.55	44.51	63,285	+0.11(+0.25%)
Nov 20, 2025	46.13	46.88	44.30	44.40	95,592	-0.67(-1.49%)
Nov 19, 2025	46.38	46.60	44.77	45.07	49,650	-1.13(-2.45%)
Nov 18, 2025	46.78	47.51	46.20	46.20	70,191	-0.56(-1.20%)
Nov 17, 2025	45.82	47.20	45.65	46.76	109,990	+1.18(+2.59%)
Nov 14, 2025	45.13	46.55	44.75	45.58	87,649	+0.08(+0.18%)
Nov 13, 2025	47.13	47.13	45.34	45.50	77,458	-1.93(-4.07%)
Nov 12, 2025	47.16	47.56	46.69	47.43	51,201	+0.37(+0.79%)
Nov 11, 2025	47.13	47.44	46.35	47.06	48,716	+0.00(+0.00%)
Nov 10, 2025	47.61	48.18	45.84	47.06	109,767	-0.05(-0.11%)
Nov 07, 2025	44.78	47.15	44.78	47.11	124,772	+1.66(+3.65%)
Nov 06, 2025	45.50	46.66	45.18	45.45	90,956	-0.44(-0.96%)
Nov 05, 2025	45.80	46.47	45.30	45.89	92,853	+0.00(+0.00%)
Nov 04, 2025	46.22	46.27	45.35	45.89	76,132	-0.57(-1.23%)
Nov 03, 2025	46.21	46.70	44.83	46.46	150,449	+0.01(+0.02%)
Oct 31, 2025	46.73	47.04	45.65	46.45	70,580	-0.96(-2.02%)
Oct 30, 2025	47.71	49.16	47.31	47.41	55,044	-0.69(-1.43%)
Oct 29, 2025	47.94	48.87	47.38	48.10	117,537	-0.08(-0.17%)
Oct 28, 2025	51.02	51.02	47.89	48.18	193,605	-2.36(-4.67%)
Oct 27, 2025	50.30	50.63	48.80	50.54	88,309	+0.41(+0.82%)
Oct 24, 2025	49.35	50.76	49.20	50.13	54,139	+1.69(+3.49%)
Oct 23, 2025	49.44	49.48	47.80	48.44	31,879	-0.15(-0.31%)
Oct 22, 2025	49.41	49.41	48.00	48.59	32,342	-0.38(-0.78%)
Oct 21, 2025	50.73	50.73	48.25	48.97	47,453	-1.42(-2.82%)
Oct 20, 2025	51.76	52.12	49.94	50.39	56,120	-0.18(-0.36%)
Oct 17, 2025	51.37	51.45	49.93	50.57	72,391	-0.69(-1.35%)
Oct 16, 2025	53.46	54.25	51.14	51.26	94,518	-1.72(-3.25%)
Oct 15, 2025	51.83	53.27	51.58	52.98	100,423	+2.12(+4.17%)
Oct 14, 2025	49.14	51.33	49.09	50.86	101,979	+1.33(+2.69%)
Oct 13, 2025	48.53	50.17	48.53	49.53	65,202	+1.10(+2.27%)
Oct 10, 2025	49.55	50.25	48.30	48.43	109,983	-0.76(-1.55%)
Oct 09, 2025	50.00	50.43	48.81	49.19	93,006	-0.34(-0.69%)
Oct 08, 2025	49.57	49.66	48.44	49.53	111,714	+1.04(+2.14%)
Oct 07, 2025	48.35	49.13	48.10	48.49	81,566	+0.63(+1.32%)
Oct 06, 2025	47.26	48.00	46.62	47.86	84,811	+1.29(+2.77%)
Oct 03, 2025	45.34	47.76	45.34	46.57	92,971	+1.50(+3.33%)
Oct 02, 2025	44.86	45.07	44.03	45.07	49,487	-0.27(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.