Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.11	39.18	39.11	39.18	7,493	+0.01(+0.02%)
Dec 30, 2019	39.19	39.22	39.17	39.17	2,169	-0.06(-0.14%)
Dec 27, 2019	39.22	39.23	39.19	39.23	5,207	-0.00(-0.01%)
Dec 26, 2019	39.22	39.25	39.22	39.23	2,946	+0.07(+0.19%)
Dec 24, 2019	39.13	39.19	39.12	39.16	4,207	+0.03(+0.07%)
Dec 23, 2019	39.16	39.17	39.11	39.13	4,556	-0.02(-0.06%)
Dec 20, 2019	39.21	39.21	39.13	39.15	20,147	+0.01(+0.03%)
Dec 19, 2019	39.16	39.18	39.11	39.14	3,644	+0.04(+0.09%)
Dec 18, 2019	39.12	39.14	39.09	39.11	14,559	+0.05(+0.12%)
Dec 17, 2019	38.98	39.06	38.98	39.06	7,953	+0.09(+0.22%)
Dec 16, 2019	38.99	39.01	38.94	38.97	5,739	+0.06(+0.15%)
Dec 13, 2019	38.90	38.91	38.89	38.91	1,530	+0.08(+0.20%)
Dec 12, 2019	38.80	38.87	38.75	38.83	5,033	+0.06(+0.17%)
Dec 11, 2019	38.74	38.77	38.71	38.77	2,332	+0.07(+0.17%)
Dec 10, 2019	38.69	38.72	38.62	38.70	4,825	+0.09(+0.23%)
Dec 09, 2019	38.58	38.66	38.58	38.62	5,358	-0.00(-0.01%)
Dec 06, 2019	38.58	38.65	38.58	38.62	7,013	+0.07(+0.18%)
Dec 05, 2019	38.52	38.58	38.49	38.55	7,534	+0.06(+0.15%)
Dec 04, 2019	38.38	38.49	38.38	38.49	8,797	+0.10(+0.26%)
Dec 03, 2019	38.31	38.39	38.31	38.39	13,973	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.