Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.02	18.02	17.31	17.53	158,136	+0.13(+0.76%)
Dec 28, 2018	17.11	17.42	17.11	17.40	138,337	+0.17(+0.99%)
Dec 27, 2018	17.12	17.30	17.10	17.23	179,913	+0.00(+0.00%)
Dec 26, 2018	17.36	17.36	17.10	17.23	165,067	+0.01(+0.05%)
Dec 24, 2018	17.16	17.25	17.10	17.22	141,808	-0.01(-0.05%)
Dec 21, 2018	17.48	17.48	17.22	17.23	524,036	-0.10(-0.58%)
Dec 20, 2018	17.63	17.63	17.24	17.33	415,945	-0.05(-0.27%)
Dec 19, 2018	17.41	17.59	17.38	17.38	423,768	-0.12(-0.70%)
Dec 18, 2018	17.64	17.66	17.21	17.50	372,565	-0.04(-0.23%)
Dec 17, 2018	17.58	17.65	17.52	17.54	144,430	-0.12(-0.70%)
Dec 14, 2018	17.73	17.73	17.59	17.66	153,250	+0.00(+0.02%)
Dec 13, 2018	17.82	17.82	17.58	17.66	97,522	-0.03(-0.15%)
Dec 12, 2018	17.84	17.84	17.63	17.69	227,492	+0.09(+0.53%)
Dec 11, 2018	17.85	17.85	17.59	17.59	139,738	+0.02(+0.13%)
Dec 10, 2018	17.61	17.70	17.52	17.57	83,739	-0.11(-0.59%)
Dec 07, 2018	17.73	17.79	17.57	17.68	95,267	+0.04(+0.20%)
Dec 06, 2018	17.84	17.84	17.47	17.64	1,053,284	-0.10(-0.57%)
Dec 04, 2018	17.89	17.93	17.69	17.74	275,388	-0.24(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.