Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.21	22.28	22.17	22.27	697,035	+0.07(+0.31%)
Dec 30, 2021	22.17	22.25	22.13	22.20	677,990	+0.08(+0.35%)
Dec 29, 2021	22.14	22.15	22.07	22.13	878,923	+0.03(+0.12%)
Dec 28, 2021	22.08	22.11	22.06	22.10	619,531	+0.03(+0.16%)
Dec 27, 2021	22.13	22.13	22.04	22.07	649,323	+0.01(+0.04%)
Dec 23, 2021	22.10	22.11	22.04	22.06	750,444	+0.01(+0.04%)
Dec 22, 2021	21.96	22.07	21.92	22.05	1,023,576	+0.11(+0.51%)
Dec 21, 2021	21.86	21.97	21.82	21.94	907,015	+0.13(+0.59%)
Dec 20, 2021	21.87	21.91	21.78	21.81	1,389,827	-0.13(-0.59%)
Dec 17, 2021	21.94	22.02	21.90	21.94	890,044	-0.04(-0.20%)
Dec 16, 2021	21.88	22.01	21.85	21.98	542,749	+0.13(+0.59%)
Dec 15, 2021	21.78	21.88	21.76	21.85	638,790	+0.09(+0.44%)
Dec 14, 2021	21.78	21.87	21.74	21.76	630,066	-0.12(-0.55%)
Dec 13, 2021	21.82	21.89	21.70	21.88	850,011	-0.01(-0.04%)
Dec 10, 2021	21.89	21.95	21.71	21.88	1,056,235	+0.00(+0.00%)
Dec 09, 2021	21.94	21.95	21.87	21.88	765,086	-0.05(-0.24%)
Dec 08, 2021	21.98	21.98	21.88	21.94	626,548	-0.03(-0.12%)
Dec 07, 2021	21.90	22.00	21.90	21.96	824,394	+0.13(+0.59%)
Dec 06, 2021	21.76	21.87	21.73	21.83	643,903	+0.10(+0.48%)
Dec 03, 2021	21.85	21.87	21.70	21.73	661,429	-0.08(-0.36%)
Dec 02, 2021	21.74	21.83	21.55	21.81	966,203	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.