Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.14	24.14	24.04	24.14	142,100	+0.00(+0.00%)
Dec 28, 2018	24.15	24.15	24.11	24.14	66,900	+0.00(+0.00%)
Dec 27, 2018	24.11	24.16	24.11	24.14	12,704	-0.00(-0.02%)
Dec 26, 2018	24.16	24.16	24.12	24.14	23,614	+0.00(+0.00%)
Dec 24, 2018	24.11	24.14	24.11	24.14	3,000	-0.02(-0.08%)
Dec 21, 2018	24.22	24.23	24.16	24.16	53,900	-0.02(-0.08%)
Dec 20, 2018	24.20	24.21	24.18	24.18	14,231	-0.04(-0.17%)
Dec 19, 2018	24.18	24.22	24.18	24.22	37,787	+0.00(+0.00%)
Dec 18, 2018	24.21	24.22	24.18	24.22	15,843	+0.00(+0.00%)
Dec 17, 2018	24.20	24.22	24.18	24.22	26,314	+0.02(+0.08%)
Dec 14, 2018	24.20	24.20	24.18	24.20	6,600	-0.02(-0.08%)
Dec 13, 2018	24.18	24.22	24.18	24.22	23,864	+0.04(+0.17%)
Dec 12, 2018	24.19	24.21	24.18	24.18	38,934	-0.00(-0.02%)
Dec 11, 2018	24.16	24.19	24.16	24.18	72,345	-0.00(-0.02%)
Dec 10, 2018	24.21	24.21	24.18	24.19	5,539	+0.01(+0.04%)
Dec 07, 2018	24.19	24.19	24.17	24.18	14,100	-0.01(-0.03%)
Dec 06, 2018	24.17	24.19	24.17	24.19	12,247	+0.02(+0.07%)
Dec 04, 2018	24.20	24.20	24.17	24.17	6,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.