Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.94	24.03	23.94	24.03	5,300	+0.07(+0.29%)
Dec 30, 2019	23.98	23.99	23.94	23.96	7,669	-0.09(-0.36%)
Dec 27, 2019	24.04	24.05	24.03	24.05	12,600	+0.05(+0.20%)
Dec 26, 2019	24.00	24.00	23.93	24.00	33,050	+0.09(+0.39%)
Dec 24, 2019	23.87	23.92	23.85	23.91	8,100	-0.11(-0.44%)
Dec 23, 2019	24.11	24.11	24.01	24.01	49,754	-0.10(-0.42%)
Dec 20, 2019	23.96	24.14	23.96	24.11	3,900	+0.16(+0.65%)
Dec 19, 2019	23.88	23.97	23.88	23.96	23,313	+0.09(+0.38%)
Dec 18, 2019	23.82	23.89	23.82	23.87	12,161	+0.05(+0.23%)
Dec 17, 2019	23.92	23.92	23.81	23.81	10,377	-0.03(-0.11%)
Dec 16, 2019	23.74	23.85	23.74	23.84	24,801	+0.16(+0.69%)
Dec 13, 2019	23.60	23.68	23.59	23.68	6,200	+0.07(+0.30%)
Dec 12, 2019	23.66	23.66	23.50	23.61	20,037	+0.09(+0.40%)
Dec 11, 2019	23.49	23.55	23.46	23.51	62,677	+0.01(+0.05%)
Dec 10, 2019	23.53	23.55	23.48	23.50	8,298	-0.05(-0.21%)
Dec 09, 2019	23.63	23.63	23.55	23.55	4,001	-0.04(-0.17%)
Dec 06, 2019	23.59	23.64	23.57	23.59	27,500	+0.13(+0.55%)
Dec 05, 2019	23.41	23.46	23.37	23.46	1,281	+0.02(+0.09%)
Dec 04, 2019	23.31	23.44	23.31	23.44	3,956	+0.17(+0.72%)
Dec 03, 2019	23.16	23.27	23.16	23.27	8,156	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.