Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.17	29.17	29.17	6,351	-0.12(-0.41%)
Dec 30, 2020	29.10	29.38	29.10	29.29	6,351	+0.18(+0.63%)
Dec 29, 2020	29.05	29.19	29.05	29.11	5,977	-0.26(-0.90%)
Dec 28, 2020	29.42	29.53	29.37	29.37	2,373	-0.07(-0.23%)
Dec 24, 2020	29.48	29.48	29.39	29.44	3,900	-0.04(-0.15%)
Dec 23, 2020	29.49	29.61	29.48	29.48	9,388	-0.07(-0.24%)
Dec 22, 2020	29.56	29.61	29.52	29.55	5,990	+0.15(+0.51%)
Dec 21, 2020	29.18	29.45	29.00	29.41	5,257	-0.03(-0.10%)
Dec 18, 2020	29.32	29.43	29.30	29.43	2,900	+0.04(+0.14%)
Dec 17, 2020	29.28	29.39	29.26	29.39	1,740	+0.28(+0.96%)
Dec 16, 2020	29.05	29.15	29.00	29.11	158,752	+0.10(+0.36%)
Dec 15, 2020	28.76	29.01	28.76	29.01	3,662	+0.26(+0.90%)
Dec 14, 2020	28.75	29.06	28.75	28.75	6,136	+0.19(+0.68%)
Dec 11, 2020	28.34	28.59	28.34	28.56	3,800	-0.09(-0.31%)
Dec 10, 2020	28.37	28.66	28.37	28.65	3,093	+0.28(+1.00%)
Dec 09, 2020	28.77	28.77	28.32	28.36	50,100	-0.35(-1.23%)
Dec 08, 2020	28.70	28.72	28.68	28.72	1,942	+0.20(+0.69%)
Dec 07, 2020	28.39	28.65	28.39	28.52	3,359	+0.06(+0.20%)
Dec 04, 2020	28.31	28.52	28.31	28.46	4,800	+0.31(+1.11%)
Dec 03, 2020	28.28	28.29	28.15	28.15	4,857	+0.01(+0.02%)
Dec 02, 2020	28.05	28.23	28.01	28.14	3,389	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.