Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.54	28.68	28.54	28.65	756	-0.07(-0.24%)
Dec 29, 2022	28.71	28.80	28.71	28.72	7,124	+0.20(+0.69%)
Dec 28, 2022	28.89	28.89	28.52	28.52	6,914	-0.31(-1.08%)
Dec 27, 2022	28.66	28.83	28.66	28.83	45,073	+0.12(+0.43%)
Dec 23, 2022	28.47	28.71	28.47	28.71	1,852	+0.27(+0.97%)
Dec 22, 2022	28.63	28.63	28.15	28.43	2,345	-0.44(-1.51%)
Dec 21, 2022	28.69	28.89	28.69	28.87	11,341	+0.29(+1.02%)
Dec 20, 2022	28.56	28.64	28.50	28.58	4,784	+0.10(+0.34%)
Dec 19, 2022	28.57	28.57	28.48	28.48	1,012	-0.06(-0.21%)
Dec 16, 2022	28.62	28.62	28.25	28.54	17,194	-0.27(-0.94%)
Dec 15, 2022	28.95	28.95	28.74	28.81	16,300	-0.31(-1.06%)
Dec 14, 2022	29.12	29.36	29.08	29.12	88,310	-0.02(-0.07%)
Dec 13, 2022	29.44	29.44	29.03	29.14	37,954	+0.11(+0.39%)
Dec 12, 2022	28.77	29.03	28.77	29.03	2,460	+0.43(+1.49%)
Dec 09, 2022	28.92	28.92	28.59	28.60	47,442	-0.30(-1.04%)
Dec 08, 2022	28.91	28.97	28.82	28.90	40,991	+0.07(+0.24%)
Dec 07, 2022	28.71	28.96	28.71	28.83	22,726	+0.03(+0.11%)
Dec 06, 2022	28.91	28.91	28.80	28.80	1,318	-0.23(-0.80%)
Dec 05, 2022	29.19	29.19	28.95	29.03	1,960	-0.33(-1.12%)
Dec 02, 2022	29.29	29.36	29.28	29.36	2,944	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.