Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.39	17.51	17.39	17.48	41,321	+0.07(+0.40%)
Dec 30, 2019	17.38	17.43	17.37	17.41	89,495	+0.02(+0.11%)
Dec 27, 2019	17.38	17.43	17.36	17.39	28,351	+0.01(+0.08%)
Dec 26, 2019	17.43	17.43	17.36	17.37	69,422	+0.01(+0.05%)
Dec 24, 2019	17.37	17.37	17.36	17.36	11,913	+0.03(+0.20%)
Dec 23, 2019	17.30	17.39	17.24	17.33	67,097	+0.00(+0.02%)
Dec 20, 2019	17.31	17.37	17.28	17.33	129,694	+0.07(+0.38%)
Dec 19, 2019	17.23	17.29	17.22	17.26	42,690	+0.00(+0.02%)
Dec 18, 2019	17.21	17.27	17.21	17.26	37,614	+0.09(+0.51%)
Dec 17, 2019	17.19	17.23	17.17	17.17	63,895	-0.02(-0.11%)
Dec 16, 2019	17.10	17.19	17.05	17.19	41,676	+0.15(+0.88%)
Dec 13, 2019	17.07	17.15	17.04	17.04	43,272	-0.03(-0.15%)
Dec 12, 2019	17.05	17.10	17.01	17.07	28,228	+0.04(+0.23%)
Dec 11, 2019	16.94	17.03	16.92	17.03	21,077	+0.05(+0.32%)
Dec 10, 2019	16.99	17.05	16.86	16.97	105,667	-0.02(-0.13%)
Dec 09, 2019	16.86	17.03	16.84	16.99	69,443	+0.08(+0.50%)
Dec 06, 2019	16.84	16.91	16.81	16.91	120,731	+0.06(+0.37%)
Dec 05, 2019	16.91	16.95	16.85	16.85	61,656	-0.04(-0.25%)
Dec 04, 2019	16.92	16.95	16.89	16.89	259,826	-0.02(-0.12%)
Dec 03, 2019	17.03	17.03	16.88	16.91	77,223	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.