Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.10	16.10	16.10	143,139	+0.12(+0.78%)
Dec 30, 2020	15.92	15.98	15.91	15.97	143,139	+0.01(+0.09%)
Dec 29, 2020	15.92	16.01	15.91	15.96	126,986	-0.01(-0.09%)
Dec 28, 2020	16.03	16.08	15.92	15.97	137,953	+0.01(+0.09%)
Dec 24, 2020	15.91	15.99	15.89	15.96	58,376	+0.03(+0.19%)
Dec 23, 2020	15.89	15.95	15.82	15.93	90,207	+0.11(+0.68%)
Dec 22, 2020	15.96	16.00	15.78	15.82	176,035	-0.18(-1.13%)
Dec 21, 2020	16.02	16.06	15.93	16.00	117,509	-0.07(-0.41%)
Dec 18, 2020	16.09	16.10	16.03	16.07	94,012	-0.02(-0.14%)
Dec 17, 2020	16.09	16.11	16.02	16.09	111,576	+0.03(+0.18%)
Dec 16, 2020	16.09	16.09	16.02	16.06	159,567	+0.01(+0.09%)
Dec 15, 2020	15.93	16.05	15.93	16.05	95,762	+0.10(+0.64%)
Dec 14, 2020	15.96	16.04	15.91	15.95	101,807	+0.05(+0.32%)
Dec 11, 2020	15.94	15.95	15.84	15.90	113,558	-0.04(-0.27%)
Dec 10, 2020	15.94	16.03	15.89	15.94	119,615	-0.01(-0.09%)
Dec 09, 2020	16.03	16.06	15.93	15.95	144,523	-0.05(-0.32%)
Dec 08, 2020	16.04	16.06	16.00	16.00	168,025	+0.00(+0.00%)
Dec 07, 2020	16.06	16.08	15.99	16.00	148,881	-0.03(-0.18%)
Dec 04, 2020	15.95	16.12	15.91	16.03	147,144	+0.12(+0.78%)
Dec 03, 2020	15.90	15.99	15.90	15.91	201,954	+0.01(+0.09%)
Dec 02, 2020	15.87	15.93	15.80	15.90	79,972	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.