Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.83	19.89	19.79	19.89	87,186	+0.08(+0.42%)
Dec 30, 2021	19.75	19.82	19.73	19.81	128,797	+0.07(+0.34%)
Dec 29, 2021	19.70	19.77	19.66	19.74	113,984	+0.09(+0.48%)
Dec 28, 2021	19.64	19.68	19.60	19.64	120,984	-0.01(-0.04%)
Dec 27, 2021	19.65	19.68	19.61	19.65	251,723	-0.00(-0.02%)
Dec 23, 2021	19.66	19.67	19.61	19.66	102,549	+0.09(+0.47%)
Dec 22, 2021	19.54	19.64	19.49	19.57	93,202	+0.07(+0.37%)
Dec 21, 2021	19.44	19.53	19.44	19.49	125,799	+0.06(+0.29%)
Dec 20, 2021	19.49	19.53	19.42	19.44	175,046	-0.07(-0.37%)
Dec 17, 2021	19.50	19.53	19.48	19.51	309,151	+0.00(+0.00%)
Dec 16, 2021	19.41	19.53	19.40	19.51	124,770	+0.04(+0.20%)
Dec 15, 2021	19.42	19.49	19.37	19.47	137,593	+0.05(+0.28%)
Dec 14, 2021	19.44	19.55	19.42	19.42	134,010	-0.06(-0.32%)
Dec 13, 2021	19.50	19.51	19.44	19.48	148,781	-0.01(-0.06%)
Dec 10, 2021	19.56	19.56	19.45	19.49	155,615	+0.04(+0.22%)
Dec 09, 2021	19.45	19.50	19.45	19.45	107,739	-0.03(-0.16%)
Dec 08, 2021	19.54	19.54	19.47	19.48	99,087	-0.02(-0.12%)
Dec 07, 2021	19.50	19.56	19.45	19.50	247,034	+0.09(+0.49%)
Dec 06, 2021	19.36	19.43	19.29	19.41	160,455	+0.14(+0.73%)
Dec 03, 2021	19.38	19.38	19.23	19.27	92,230	-0.06(-0.33%)
Dec 02, 2021	19.12	19.35	19.10	19.33	142,314	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.