Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.57	12.57	12.57	2,707,327	+0.05(+0.39%)
Dec 30, 2020	12.51	12.53	12.49	12.52	2,707,327	+0.02(+0.20%)
Dec 29, 2020	12.53	12.53	12.48	12.50	3,109,964	+0.00(+0.00%)
Dec 28, 2020	12.54	12.54	12.49	12.50	2,126,894	-0.02(-0.13%)
Dec 24, 2020	12.50	12.52	12.49	12.51	1,656,649	+0.03(+0.26%)
Dec 23, 2020	12.49	12.51	12.45	12.48	2,584,505	+0.00(+0.00%)
Dec 22, 2020	12.55	12.56	12.46	12.48	8,749,841	-0.05(-0.39%)
Dec 21, 2020	12.48	12.56	12.46	12.53	5,858,169	+0.00(+0.01%)
Dec 18, 2020	12.51	12.54	12.51	12.53	4,002,989	+0.01(+0.07%)
Dec 17, 2020	12.53	12.54	12.50	12.52	3,889,428	+0.01(+0.07%)
Dec 16, 2020	12.51	12.51	12.46	12.51	3,887,983	+0.02(+0.20%)
Dec 15, 2020	12.47	12.50	12.46	12.49	3,577,365	+0.02(+0.20%)
Dec 14, 2020	12.47	12.47	12.45	12.46	4,119,240	+0.02(+0.13%)
Dec 11, 2020	12.41	12.45	12.41	12.45	4,502,053	+0.03(+0.26%)
Dec 10, 2020	12.44	12.46	12.39	12.41	4,507,236	-0.03(-0.26%)
Dec 09, 2020	12.43	12.46	12.41	12.45	4,296,114	+0.02(+0.13%)
Dec 08, 2020	12.40	12.44	12.39	12.43	3,433,196	+0.02(+0.13%)
Dec 07, 2020	12.41	12.41	12.37	12.41	4,080,320	+0.01(+0.07%)
Dec 04, 2020	12.41	12.41	12.39	12.41	7,398,327	+0.02(+0.13%)
Dec 03, 2020	12.37	12.40	12.36	12.39	3,592,838	+0.04(+0.33%)
Dec 02, 2020	12.32	12.39	12.32	12.35	8,082,102	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.