Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.21	10.32	10.19	10.23	5,891,793	-0.01(-0.09%)
Dec 29, 2022	10.25	10.33	10.23	10.23	9,198,676	-0.01(-0.09%)
Dec 28, 2022	10.35	10.39	10.24	10.24	9,245,690	-0.11(-1.06%)
Dec 27, 2022	10.39	10.45	10.31	10.35	9,741,067	-0.08(-0.79%)
Dec 23, 2022	10.51	10.53	10.42	10.44	8,156,994	-0.05(-0.44%)
Dec 22, 2022	10.55	10.59	10.44	10.48	8,952,894	-0.15(-1.38%)
Dec 21, 2022	10.60	10.67	10.60	10.63	7,855,939	+0.00(+0.00%)
Dec 20, 2022	10.62	10.68	10.59	10.63	5,879,693	-0.05(-0.43%)
Dec 19, 2022	10.66	10.69	10.64	10.67	5,416,257	-0.03(-0.25%)
Dec 16, 2022	10.55	10.71	10.55	10.70	8,255,206	+0.04(+0.34%)
Dec 15, 2022	10.66	10.70	10.63	10.66	6,443,361	-0.05(-0.51%)
Dec 14, 2022	10.74	10.78	10.65	10.72	9,243,293	-0.01(-0.08%)
Dec 13, 2022	10.75	10.79	10.70	10.73	7,480,513	+0.13(+1.20%)
Dec 12, 2022	10.65	10.66	10.54	10.60	7,027,389	-0.03(-0.26%)
Dec 09, 2022	10.67	10.73	10.61	10.63	7,381,222	-0.09(-0.85%)
Dec 08, 2022	10.75	10.84	10.71	10.72	5,838,925	-0.07(-0.67%)
Dec 07, 2022	10.76	10.84	10.75	10.79	5,763,868	+0.03(+0.25%)
Dec 06, 2022	10.85	10.85	10.72	10.76	5,818,358	-0.05(-0.42%)
Dec 05, 2022	10.95	10.95	10.81	10.81	6,641,777	-0.17(-1.57%)
Dec 02, 2022	10.84	10.99	10.84	10.98	6,359,816	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.