Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.38	31.43	31.15	31.26	677,459	+0.02(+0.05%)
Dec 28, 2018	31.32	31.40	31.12	31.24	867,110	+0.26(+0.83%)
Dec 27, 2018	30.53	31.01	30.35	30.98	1,032,668	-0.02(-0.05%)
Dec 26, 2018	30.39	31.02	30.17	31.00	2,044,782	+0.77(+2.54%)
Dec 24, 2018	30.60	30.75	30.23	30.23	1,704,692	-0.38(-1.24%)
Dec 21, 2018	30.91	31.11	30.53	30.61	3,446,100	-0.52(-1.67%)
Dec 20, 2018	31.28	31.40	31.05	31.13	1,700,918	-0.12(-0.40%)
Dec 19, 2018	31.72	31.93	31.14	31.26	292,675	-0.29(-0.92%)
Dec 18, 2018	31.70	31.77	31.45	31.55	582,067	+0.05(+0.16%)
Dec 17, 2018	31.84	31.84	31.41	31.50	1,616,674	-0.29(-0.91%)
Dec 14, 2018	31.88	32.00	31.79	31.79	951,904	-0.46(-1.43%)
Dec 13, 2018	32.24	32.35	32.15	32.25	803,707	+0.02(+0.08%)
Dec 12, 2018	32.22	32.42	32.20	32.22	740,713	+0.50(+1.59%)
Dec 11, 2018	31.96	32.02	31.55	31.72	237,701	+0.02(+0.05%)
Dec 10, 2018	31.83	31.88	31.39	31.70	1,331,722	-0.29(-0.90%)
Dec 07, 2018	32.30	32.47	31.89	31.99	183,845	-0.31(-0.95%)
Dec 06, 2018	32.04	32.30	31.65	32.30	2,516,707	-0.28(-0.86%)
Dec 04, 2018	33.30	33.30	32.52	32.58	140,516	-0.87(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.