Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.68	43.82	43.62	43.68	43,883	+0.10(+0.23%)
Dec 30, 2021	43.73	43.84	43.57	43.58	47,703	-0.18(-0.40%)
Dec 29, 2021	43.78	43.84	43.68	43.75	59,723	-0.03(-0.06%)
Dec 28, 2021	43.73	43.90	43.73	43.78	47,762	+0.05(+0.11%)
Dec 27, 2021	43.41	43.77	43.41	43.73	23,618	+0.32(+0.74%)
Dec 23, 2021	43.22	43.47	43.22	43.41	34,507	+0.24(+0.56%)
Dec 22, 2021	42.74	43.17	42.62	43.17	64,332	+0.47(+1.10%)
Dec 21, 2021	42.49	42.76	42.47	42.70	45,113	+0.56(+1.33%)
Dec 20, 2021	42.12	42.14	41.89	42.14	500,578	-0.24(-0.57%)
Dec 17, 2021	42.66	42.70	42.35	42.38	62,760	-0.52(-1.20%)
Dec 16, 2021	43.00	43.08	42.78	42.90	43,454	+0.20(+0.47%)
Dec 15, 2021	42.42	42.72	42.18	42.70	225,096	+0.35(+0.83%)
Dec 14, 2021	42.33	42.55	42.24	42.35	121,960	-0.06(-0.15%)
Dec 13, 2021	42.68	42.68	42.38	42.41	120,923	-0.46(-1.08%)
Dec 10, 2021	42.84	42.92	42.76	42.87	48,803	+0.08(+0.19%)
Dec 09, 2021	42.86	42.86	42.74	42.79	70,523	-0.36(-0.84%)
Dec 08, 2021	43.03	43.18	43.03	43.15	44,304	+0.13(+0.29%)
Dec 07, 2021	42.82	43.10	42.82	43.03	58,194	+0.64(+1.52%)
Dec 06, 2021	42.17	42.40	42.10	42.38	45,427	+0.62(+1.47%)
Dec 03, 2021	42.06	42.06	41.61	41.77	45,463	-0.15(-0.37%)
Dec 02, 2021	41.59	42.04	41.59	41.92	372,468	+0.69(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.