Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.82	39.97	39.63	39.71	78,399	-0.33(-0.84%)
Dec 29, 2022	39.89	40.12	39.86	40.04	93,600	+0.53(+1.33%)
Dec 28, 2022	40.04	40.14	39.48	39.52	67,643	-0.51(-1.27%)
Dec 27, 2022	39.93	40.12	39.89	40.02	57,902	+0.07(+0.17%)
Dec 23, 2022	39.65	39.96	39.64	39.96	161,395	+0.28(+0.70%)
Dec 22, 2022	39.83	39.83	39.29	39.68	108,698	-0.30(-0.74%)
Dec 21, 2022	39.79	40.05	39.79	39.97	110,929	+0.49(+1.23%)
Dec 20, 2022	39.38	39.63	39.36	39.49	97,821	+0.31(+0.78%)
Dec 19, 2022	39.36	39.48	39.09	39.18	122,701	+0.00(+0.01%)
Dec 16, 2022	39.17	39.32	39.04	39.18	93,609	-0.28(-0.70%)
Dec 15, 2022	39.97	39.97	39.35	39.45	188,957	-0.90(-2.24%)
Dec 14, 2022	40.48	40.71	40.07	40.36	67,733	-0.06(-0.14%)
Dec 13, 2022	40.94	40.95	40.37	40.41	87,885	+0.51(+1.29%)
Dec 12, 2022	39.79	39.90	39.67	39.90	50,711	+0.05(+0.12%)
Dec 09, 2022	39.85	40.12	39.84	39.85	38,881	+0.04(+0.10%)
Dec 08, 2022	39.74	39.86	39.64	39.81	68,867	+0.10(+0.26%)
Dec 07, 2022	39.70	39.86	39.56	39.71	99,729	-0.01(-0.02%)
Dec 06, 2022	39.93	40.05	39.56	39.72	82,099	-0.13(-0.33%)
Dec 05, 2022	40.35	40.41	39.78	39.85	38,513	-0.59(-1.46%)
Dec 02, 2022	40.13	40.55	40.10	40.44	139,894	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.