Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.01	47.23	46.97	47.04	17,495	+0.04(+0.09%)
Dec 28, 2023	47.13	47.30	46.99	46.99	21,768	-0.13(-0.27%)
Dec 27, 2023	46.92	47.26	46.88	47.12	33,221	+0.17(+0.37%)
Dec 26, 2023	46.68	47.02	46.68	46.95	27,844	+0.22(+0.48%)
Dec 22, 2023	46.82	46.85	46.59	46.72	44,734	+0.17(+0.36%)
Dec 21, 2023	46.34	46.62	46.27	46.56	37,981	+0.68(+1.49%)
Dec 20, 2023	46.34	46.47	45.81	45.87	46,970	-0.40(-0.87%)
Dec 19, 2023	46.12	46.32	46.12	46.27	34,871	+0.35(+0.77%)
Dec 18, 2023	46.01	46.01	45.75	45.92	53,974	+0.09(+0.20%)
Dec 15, 2023	46.02	46.09	45.72	45.83	29,755	-0.49(-1.06%)
Dec 14, 2023	46.12	46.44	46.09	46.32	52,301	+0.46(+1.01%)
Dec 13, 2023	45.18	46.02	44.94	45.86	48,623	+0.58(+1.28%)
Dec 12, 2023	45.11	45.28	45.01	45.28	42,205	+0.08(+0.17%)
Dec 11, 2023	45.10	45.29	45.07	45.20	40,942	+0.09(+0.20%)
Dec 08, 2023	44.90	45.19	44.90	45.11	57,137	+0.07(+0.15%)
Dec 07, 2023	44.91	45.23	44.78	45.04	204,518	+0.22(+0.48%)
Dec 06, 2023	45.14	45.20	44.78	44.83	110,078	+0.11(+0.24%)
Dec 05, 2023	44.70	44.85	44.66	44.72	185,066	-0.13(-0.29%)
Dec 04, 2023	44.74	45.00	44.70	44.85	65,169	-0.39(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.