Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.67	43.69	43.67	43.67	973,748	+0.00(+0.00%)
Dec 28, 2018	43.65	43.67	43.65	43.67	1,189,296	+0.01(+0.02%)
Dec 27, 2018	43.65	43.66	43.64	43.66	1,074,092	+0.02(+0.04%)
Dec 26, 2018	43.63	43.67	43.63	43.64	674,699	-0.02(-0.05%)
Dec 24, 2018	43.66	43.67	43.64	43.67	637,997	+0.02(+0.05%)
Dec 21, 2018	43.64	43.65	43.63	43.65	828,580	+0.00(+0.00%)
Dec 20, 2018	43.65	43.65	43.63	43.65	1,597,820	+0.01(+0.02%)
Dec 19, 2018	43.64	43.65	43.63	43.64	910,811	+0.01(+0.02%)
Dec 18, 2018	43.62	43.64	43.62	43.63	1,390,445	+0.00(+0.00%)
Dec 17, 2018	43.63	43.63	43.62	43.63	670,760	+0.02(+0.04%)
Dec 14, 2018	43.62	43.62	43.60	43.61	901,271	+0.00(+0.00%)
Dec 13, 2018	43.60	43.61	43.59	43.61	405,937	+0.01(+0.02%)
Dec 12, 2018	43.61	43.61	43.60	43.60	606,461	-0.01(-0.02%)
Dec 11, 2018	43.61	43.61	43.60	43.61	437,528	+0.00(+0.00%)
Dec 10, 2018	43.59	43.61	43.59	43.61	454,715	+0.00(+0.00%)
Dec 07, 2018	43.61	43.61	43.60	43.61	380,130	-0.01(-0.02%)
Dec 06, 2018	43.64	43.64	43.62	43.62	936,724	-0.01(-0.02%)
Dec 04, 2018	43.63	43.63	43.61	43.63	464,782	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.