Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	65.70	65.89	64.76	65.14	410,191	-0.84(-1.28%)
Dec 29, 2005	66.42	66.67	65.60	65.98	268,507	-0.40(-0.60%)
Dec 28, 2005	66.87	66.87	65.99	66.38	365,405	-0.58(-0.87%)
Dec 27, 2005	68.10	68.66	66.87	66.96	385,218	-1.17(-1.72%)
Dec 23, 2005	67.98	68.45	66.96	68.13	430,933	+0.12(+0.17%)
Dec 22, 2005	67.88	68.22	67.63	68.02	369,430	+0.14(+0.20%)
Dec 21, 2005	67.45	67.96	67.16	67.88	619,156	+0.62(+0.92%)
Dec 20, 2005	66.33	67.55	66.21	67.26	654,242	+1.36(+2.06%)
Dec 19, 2005	66.46	67.16	65.80	65.91	377,892	-0.55(-0.83%)
Dec 16, 2005	67.25	67.35	66.38	66.46	414,525	-0.09(-0.13%)
Dec 15, 2005	66.14	66.62	65.75	66.55	424,225	+0.65(+0.99%)
Dec 14, 2005	65.37	66.24	65.22	65.90	374,693	+0.53(+0.82%)
Dec 13, 2005	64.82	65.65	64.65	65.36	265,205	+0.40(+0.61%)
Dec 12, 2005	64.93	65.21	64.59	64.97	249,726	+0.10(+0.15%)
Dec 09, 2005	64.25	65.01	63.76	64.87	324,850	+0.38(+0.59%)
Dec 08, 2005	62.99	64.75	62.28	64.49	451,365	+1.10(+1.74%)
Dec 07, 2005	64.44	64.44	63.18	63.39	554,558	-1.05(-1.62%)
Dec 06, 2005	63.86	64.61	63.42	64.43	432,377	+0.59(+0.93%)
Dec 05, 2005	65.51	65.51	63.58	63.84	719,873	-1.67(-2.54%)
Dec 02, 2005	64.92	65.68	64.55	65.51	333,828	+0.66(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.