Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.13	23.67	22.83	23.57	1,734,352	+0.14(+0.58%)
Dec 30, 2008	23.17	23.44	22.95	23.43	1,324,944	+0.48(+2.11%)
Dec 29, 2008	23.36	23.97	22.90	22.95	1,138,045	-1.04(-4.32%)
Dec 26, 2008	23.75	24.09	23.53	23.98	0	+0.37(+1.56%)
Dec 24, 2008	23.92	24.12	23.50	23.61	486,251	-0.36(-1.50%)
Dec 23, 2008	24.21	24.90	23.69	23.97	1,062,255	-0.16(-0.68%)
Dec 22, 2008	25.08	25.32	23.42	24.14	1,337,003	-0.94(-3.75%)
Dec 19, 2008	24.23	25.41	24.23	25.08	1,429,851	+0.62(+2.54%)
Dec 18, 2008	26.28	26.36	24.25	24.46	1,864,998	-1.82(-6.93%)
Dec 17, 2008	24.86	27.00	24.04	26.28	1,921,020	-0.08(-0.29%)
Dec 16, 2008	24.40	26.49	24.40	26.36	3,456,239	+1.66(+6.71%)
Dec 15, 2008	26.31	26.57	24.02	24.70	1,593,591	-1.67(-6.32%)
Dec 12, 2008	24.34	26.37	24.23	26.37	0	+1.66(+6.71%)
Dec 11, 2008	27.31	27.31	24.54	24.71	3,183,034	-1.90(-7.14%)
Dec 10, 2008	28.53	28.58	25.40	26.61	2,100,685	-1.44(-5.15%)
Dec 09, 2008	27.30	28.48	26.66	28.05	1,931,290	+0.20(+0.73%)
Dec 08, 2008	27.62	28.09	25.80	27.85	2,164,203	+0.47(+1.73%)
Dec 05, 2008	23.73	28.00	23.73	27.37	0	+2.70(+10.96%)
Dec 04, 2008	23.63	25.68	23.34	24.67	2,241,146	+0.83(+3.50%)
Dec 03, 2008	22.30	24.15	21.71	23.84	2,114,550	+0.27(+1.15%)
Dec 02, 2008	22.10	23.89	20.43	23.57	2,831,216	+1.66(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.