Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.41	18.41	18.41	0	-0.29(-1.55%)
Dec 29, 2016	18.90	19.14	18.61	18.70	234,043	-0.19(-1.03%)
Dec 28, 2016	19.14	19.19	18.87	18.90	143,191	-0.24(-1.27%)
Dec 27, 2016	19.23	19.38	19.14	19.14	169,230	-0.10(-0.50%)
Dec 23, 2016		19.23	19.23	19.23	0	-0.15(-0.75%)
Dec 22, 2016	19.57	19.67	19.28	19.38	346,231	-0.19(-0.99%)
Dec 21, 2016	20.11	20.16	19.57	19.57	198,052	-0.63(-3.12%)
Dec 20, 2016	20.16	20.40	19.96	20.20	228,360	+0.10(+0.48%)
Dec 19, 2016	20.16	20.40	20.01	20.11	186,493	+0.00(+0.00%)
Dec 16, 2016	20.06	20.11	19.86	20.11	461,444	+0.19(+0.97%)
Dec 15, 2016	19.77	20.25	19.62	19.91	189,441	+0.15(+0.74%)
Dec 14, 2016	20.30	20.35	19.67	19.77	173,085	-0.63(-3.09%)
Dec 13, 2016	20.45	20.66	20.11	20.40	176,488	+0.10(+0.48%)
Dec 12, 2016	20.49	20.49	19.86	20.30	234,187	-0.24(-1.18%)
Dec 09, 2016	20.88	21.08	20.40	20.54	235,545	-0.29(-1.40%)
Dec 08, 2016	20.35	21.22	20.35	20.83	299,602	+0.48(+2.38%)
Dec 07, 2016	20.25	20.59	20.20	20.35	273,556	+0.10(+0.48%)
Dec 06, 2016	20.06	20.54	19.91	20.25	156,556	+0.29(+1.46%)
Dec 05, 2016	19.77	20.16	19.62	19.96	180,411	+0.34(+1.73%)
Dec 02, 2016	19.96	20.01	19.53	19.62	166,395	-0.29(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.