Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.03	19.35	19.03	19.22	271,823	+0.17(+0.92%)
Dec 30, 2019	19.12	19.26	18.92	19.04	181,332	-0.03(-0.15%)
Dec 27, 2019	19.23	19.31	19.03	19.07	103,610	-0.17(-0.91%)
Dec 26, 2019	19.47	19.61	19.11	19.24	93,135	-0.12(-0.60%)
Dec 24, 2019	19.21	19.42	19.18	19.36	75,850	+0.16(+0.81%)
Dec 23, 2019	19.26	19.33	19.14	19.21	206,812	-0.09(-0.45%)
Dec 20, 2019	19.14	19.33	19.02	19.29	938,276	+0.15(+0.81%)
Dec 19, 2019	19.57	19.57	19.05	19.14	290,885	-0.46(-2.32%)
Dec 18, 2019	19.66	19.74	19.50	19.59	188,289	-0.07(-0.34%)
Dec 17, 2019	19.86	19.87	19.60	19.66	256,752	-0.17(-0.88%)
Dec 16, 2019	19.92	19.99	19.70	19.84	416,513	+0.13(+0.64%)
Dec 13, 2019	19.77	19.98	19.60	19.71	335,600	-0.02(-0.10%)
Dec 12, 2019	19.54	20.04	19.54	19.73	323,270	+0.15(+0.74%)
Dec 11, 2019	19.57	19.91	19.43	19.58	226,193	+0.01(+0.05%)
Dec 10, 2019	19.24	19.76	19.16	19.57	295,629	+0.36(+1.87%)
Dec 09, 2019	19.13	19.32	18.99	19.22	289,947	+0.01(+0.05%)
Dec 06, 2019	19.09	19.33	19.03	19.21	506,702	+0.32(+1.69%)
Dec 05, 2019	18.22	18.95	18.19	18.89	642,433	+0.70(+3.84%)
Dec 04, 2019	18.02	18.26	17.79	18.19	6,769,266	+0.07(+0.37%)
Dec 03, 2019	18.35	18.50	18.01	18.12	578,894	-0.28(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.