Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	50.33	51.59	50.33	50.90	155,233	+0.67(+1.34%)
Dec 30, 2021	50.12	51.13	50.12	50.22	72,929	-0.12(-0.23%)
Dec 29, 2021	50.02	50.56	49.55	50.34	62,502	+0.12(+0.23%)
Dec 28, 2021	49.85	50.90	49.80	50.22	87,722	+0.05(+0.10%)
Dec 27, 2021	49.16	50.18	48.72	50.17	74,973	+1.19(+2.44%)
Dec 23, 2021	49.50	49.58	48.82	48.98	59,121	-0.01(-0.02%)
Dec 22, 2021	47.77	49.05	47.77	48.99	90,818	+1.04(+2.16%)
Dec 21, 2021	46.92	48.22	46.92	47.95	103,056	+1.71(+3.70%)
Dec 20, 2021	45.96	46.50	45.26	46.24	140,156	-0.22(-0.48%)
Dec 17, 2021	46.45	47.34	45.67	46.47	502,046	-0.19(-0.40%)
Dec 16, 2021	48.50	48.57	46.33	46.65	193,955	-1.55(-3.21%)
Dec 15, 2021	47.47	48.35	46.54	48.20	157,887	+0.75(+1.59%)
Dec 14, 2021	47.41	48.15	47.01	47.44	170,358	-0.20(-0.41%)
Dec 13, 2021	48.59	48.71	47.00	47.64	136,804	-1.40(-2.85%)
Dec 10, 2021	49.83	49.83	48.46	49.04	75,162	-0.13(-0.26%)
Dec 09, 2021	49.66	49.87	49.15	49.16	65,642	-1.11(-2.22%)
Dec 08, 2021	49.87	50.36	48.92	50.28	92,658	+0.67(+1.36%)
Dec 07, 2021	49.35	50.02	48.94	49.60	89,715	+1.19(+2.46%)
Dec 06, 2021	47.63	49.09	47.02	48.41	102,710	+1.65(+3.53%)
Dec 03, 2021	48.63	48.84	46.25	46.76	146,870	-1.71(-3.53%)
Dec 02, 2021	46.74	48.75	46.74	48.47	116,434	+2.03(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.