Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.62	38.38	37.52	38.13	177,167	+0.02(+0.05%)
Dec 29, 2022	37.38	38.16	37.35	38.12	151,129	+1.09(+2.93%)
Dec 28, 2022	38.56	39.03	36.94	37.03	159,626	-1.62(-4.19%)
Dec 27, 2022	38.18	38.84	37.91	38.65	197,113	+0.58(+1.53%)
Dec 23, 2022	36.59	38.11	36.54	38.07	229,174	+1.28(+3.49%)
Dec 22, 2022	37.30	37.47	36.25	36.78	192,848	-0.74(-1.97%)
Dec 21, 2022	37.59	38.49	37.34	37.52	262,059	+0.27(+0.72%)
Dec 20, 2022	36.02	37.57	36.02	37.26	400,442	+1.03(+2.83%)
Dec 19, 2022	36.40	37.24	36.06	36.23	514,275	-0.50(-1.37%)
Dec 16, 2022	36.26	36.77	35.50	36.73	678,885	+0.04(+0.11%)
Dec 15, 2022	36.51	37.04	35.90	36.69	349,596	-0.07(-0.19%)
Dec 14, 2022	36.36	37.06	36.36	36.76	313,917	+0.27(+0.73%)
Dec 13, 2022	36.33	37.00	36.09	36.50	274,641	+0.83(+2.32%)
Dec 12, 2022	36.31	36.31	35.30	35.67	173,608	-0.47(-1.31%)
Dec 09, 2022	35.79	36.30	35.57	36.14	119,578	+0.16(+0.44%)
Dec 08, 2022	35.49	36.43	35.30	35.98	107,431	+0.77(+2.19%)
Dec 07, 2022	35.01	35.65	34.62	35.21	163,929	+0.33(+0.93%)
Dec 06, 2022	35.16	35.44	34.69	34.89	155,935	-0.31(-0.87%)
Dec 05, 2022	36.41	36.41	34.75	35.19	178,116	-1.54(-4.19%)
Dec 02, 2022	37.00	37.48	36.47	36.73	125,539	-0.76(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.