Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.90	32.90	32.90	0	-0.02(-0.05%)
Dec 28, 2017	32.96	32.96	32.83	32.91	278,047	+0.07(+0.23%)
Dec 27, 2017	32.88	32.91	32.84	32.84	199,787	+0.00(+0.00%)
Dec 26, 2017	32.81	32.89	32.78	32.84	196,824	+0.06(+0.18%)
Dec 22, 2017	32.86	32.86	32.73	32.78	205,211	-0.03(-0.10%)
Dec 21, 2017	32.81	32.86	32.75	32.81	327,302	+0.10(+0.31%)
Dec 20, 2017	32.83	32.85	32.71	32.71	297,005	-0.09(-0.28%)
Dec 19, 2017	32.96	33.08	32.77	32.80	170,855	-0.08(-0.26%)
Dec 18, 2017	32.91	32.93	32.82	32.89	413,210	+0.08(+0.26%)
Dec 15, 2017	32.77	32.82	32.73	32.80	113,067	+0.07(+0.21%)
Dec 14, 2017	32.74	32.79	32.73	32.74	394,992	-0.01(-0.03%)
Dec 13, 2017	32.72	32.83	32.69	32.74	134,679	+0.03(+0.10%)
Dec 12, 2017	32.72	32.74	32.60	32.71	155,667	-0.02(-0.05%)
Dec 11, 2017	32.68	32.75	32.66	32.73	503,966	+0.08(+0.26%)
Dec 08, 2017	32.72	32.72	32.63	32.64	510,582	+0.01(+0.03%)
Dec 07, 2017	32.63	32.69	32.62	32.63	170,202	+0.00(+0.00%)
Dec 06, 2017	32.63	32.66	32.53	32.63	179,775	-0.02(-0.05%)
Dec 05, 2017	32.65	32.70	32.61	32.65	133,464	-0.02(-0.05%)
Dec 04, 2017	32.77	32.77	32.63	32.67	158,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.