Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.45	36.54	36.44	36.54	95,208	+0.08(+0.22%)
Dec 30, 2019	36.57	36.61	36.46	36.46	104,343	-0.09(-0.25%)
Dec 27, 2019	36.51	36.61	36.51	36.55	160,987	-0.01(-0.02%)
Dec 26, 2019	36.52	36.56	36.49	36.56	195,682	+0.07(+0.20%)
Dec 24, 2019	36.45	36.49	36.43	36.49	63,033	+0.07(+0.20%)
Dec 23, 2019	36.44	36.52	36.42	36.42	170,609	+0.02(+0.05%)
Dec 20, 2019	36.44	36.48	36.36	36.40	354,021	+0.05(+0.12%)
Dec 19, 2019	36.42	36.43	36.30	36.35	397,494	-0.02(-0.05%)
Dec 18, 2019	36.40	36.42	36.33	36.37	117,434	-0.01(-0.02%)
Dec 17, 2019	36.41	36.43	36.33	36.38	181,471	+0.04(+0.10%)
Dec 16, 2019	36.39	36.47	36.34	36.34	316,983	+0.07(+0.20%)
Dec 13, 2019	36.23	36.34	36.20	36.27	157,035	+0.08(+0.22%)
Dec 12, 2019	36.14	36.25	36.11	36.19	189,673	+0.06(+0.18%)
Dec 11, 2019	36.06	36.14	36.04	36.13	145,532	+0.15(+0.43%)
Dec 10, 2019	36.03	36.07	35.96	35.97	242,352	-0.04(-0.10%)
Dec 09, 2019	36.08	36.13	36.01	36.01	125,781	-0.08(-0.23%)
Dec 06, 2019	36.06	36.12	36.02	36.09	251,655	+0.11(+0.30%)
Dec 05, 2019	35.98	36.00	35.88	35.98	139,469	+0.04(+0.10%)
Dec 04, 2019	35.98	36.01	35.94	35.95	250,183	+0.04(+0.10%)
Dec 03, 2019	35.81	35.91	35.71	35.91	169,083	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.