Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.06	43.07	42.97	42.99	217,555	-0.09(-0.20%)
Dec 30, 2021	43.09	43.16	42.98	43.08	221,118	+0.02(+0.04%)
Dec 29, 2021	43.09	43.09	42.92	43.06	162,607	-0.04(-0.09%)
Dec 28, 2021	43.17	43.19	43.04	43.10	484,836	-0.01(-0.02%)
Dec 27, 2021	42.85	43.11	42.85	43.11	261,818	+0.26(+0.62%)
Dec 23, 2021	42.89	42.91	42.80	42.84	145,632	+0.01(+0.03%)
Dec 22, 2021	42.46	42.83	42.46	42.83	140,620	+0.29(+0.68%)
Dec 21, 2021	42.34	42.62	42.34	42.54	174,725	+0.14(+0.33%)
Dec 20, 2021	42.42	42.42	42.26	42.40	173,613	-0.20(-0.46%)
Dec 17, 2021	42.67	42.71	42.54	42.59	240,808	-0.08(-0.20%)
Dec 16, 2021	42.93	42.95	42.66	42.68	130,016	-0.09(-0.22%)
Dec 15, 2021	42.51	42.79	42.29	42.77	194,560	+0.17(+0.40%)
Dec 14, 2021	42.62	42.63	42.48	42.60	295,844	-0.08(-0.20%)
Dec 13, 2021	42.84	42.84	42.69	42.69	114,669	-0.16(-0.37%)
Dec 10, 2021	42.85	42.85	42.75	42.85	294,071	+0.10(+0.24%)
Dec 09, 2021	42.83	42.83	42.71	42.74	195,048	-0.08(-0.18%)
Dec 08, 2021	42.79	42.86	42.76	42.82	177,562	+0.04(+0.09%)
Dec 07, 2021	42.71	42.88	42.71	42.78	188,052	+0.23(+0.53%)
Dec 06, 2021	42.53	42.57	42.42	42.55	322,388	+0.09(+0.22%)
Dec 03, 2021	42.54	42.54	42.26	42.46	122,561	+0.08(+0.18%)
Dec 02, 2021	42.23	42.50	42.23	42.39	100,407	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.