Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	36.89	36.90	36.69	36.74	346,220	-0.27(-0.73%)
Dec 29, 2022	36.79	37.01	36.74	37.01	1,315,825	+0.34(+0.92%)
Dec 28, 2022	36.88	36.99	36.64	36.68	1,146,650	-0.15(-0.39%)
Dec 27, 2022	36.89	37.01	36.80	36.82	732,496	-0.14(-0.39%)
Dec 23, 2022	36.96	37.04	36.83	36.97	641,971	-0.04(-0.10%)
Dec 22, 2022	37.12	37.12	36.79	37.00	454,982	-0.19(-0.52%)
Dec 21, 2022	37.13	37.24	37.00	37.19	326,003	+0.31(+0.83%)
Dec 20, 2022	36.91	37.04	36.73	36.89	1,545,254	-0.12(-0.31%)
Dec 19, 2022	37.21	37.21	36.96	37.00	534,550	-0.29(-0.77%)
Dec 16, 2022	37.26	37.32	37.07	37.29	435,113	-0.16(-0.44%)
Dec 15, 2022	37.66	37.66	37.37	37.45	246,162	-0.40(-1.06%)
Dec 14, 2022	37.87	37.99	37.62	37.86	613,827	-0.02(-0.05%)
Dec 13, 2022	38.13	38.23	37.75	37.88	880,538	+0.31(+0.82%)
Dec 12, 2022	37.49	37.58	37.41	37.57	323,553	+0.10(+0.26%)
Dec 09, 2022	37.58	37.65	37.43	37.47	324,230	-0.10(-0.26%)
Dec 08, 2022	37.59	37.71	37.50	37.57	704,386	-0.03(-0.08%)
Dec 07, 2022	37.46	37.68	37.42	37.60	940,524	+0.12(+0.33%)
Dec 06, 2022	37.59	37.59	37.35	37.47	365,882	-0.07(-0.18%)
Dec 05, 2022	37.79	37.79	37.44	37.54	641,296	-0.41(-1.09%)
Dec 02, 2022	37.68	37.96	37.47	37.95	408,792	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.