Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.36	41.41	41.24	41.29	156,073	-0.06(-0.14%)
Dec 28, 2023	41.40	41.47	41.35	41.35	140,248	-0.08(-0.19%)
Dec 27, 2023	41.28	41.44	41.28	41.43	375,493	+0.19(+0.46%)
Dec 26, 2023	41.10	41.27	41.10	41.24	185,182	+0.15(+0.36%)
Dec 22, 2023	41.15	41.19	41.07	41.10	245,261	-0.02(-0.05%)
Dec 21, 2023	40.94	41.14	40.94	41.12	236,639	+0.25(+0.60%)
Dec 20, 2023	41.02	41.15	40.85	40.87	232,684	-0.19(-0.46%)
Dec 19, 2023	40.89	41.08	40.89	41.06	224,499	+0.17(+0.41%)
Dec 18, 2023	40.87	40.91	40.80	40.89	831,870	+0.01(+0.02%)
Dec 15, 2023	40.97	40.97	40.81	40.88	295,814	-0.06(-0.14%)
Dec 14, 2023	40.79	41.03	40.79	40.94	493,474	+0.28(+0.68%)
Dec 13, 2023	40.17	40.70	40.17	40.66	308,736	+0.51(+1.27%)
Dec 12, 2023	40.02	40.17	39.95	40.15	179,063	+0.09(+0.22%)
Dec 11, 2023	39.98	40.07	39.95	40.06	519,370	+0.08(+0.20%)
Dec 08, 2023	39.92	40.01	39.84	39.98	267,090	-0.06(-0.15%)
Dec 07, 2023	39.93	40.09	39.93	40.04	245,601	+0.13(+0.32%)
Dec 06, 2023	39.98	40.08	39.91	39.92	174,415	+0.01(+0.02%)
Dec 05, 2023	39.79	39.93	39.79	39.91	241,940	+0.12(+0.30%)
Dec 04, 2023	39.73	39.84	39.61	39.79	470,394	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.