Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.231	8.309	8.231	8.300	51,041	+0.05(+0.63%)
Dec 28, 2006	8.261	8.270	8.222	8.248	30,024	+0.03(+0.32%)
Dec 27, 2006	8.162	8.270	8.162	8.222	70,672	+0.04(+0.53%)
Dec 26, 2006	8.127	8.183	8.110	8.179	20,093	+0.05(+0.64%)
Dec 22, 2006	8.118	8.127	8.079	8.127	18,245	-0.00(-0.05%)
Dec 21, 2006	8.110	8.153	8.097	8.131	53,351	+0.01(+0.11%)
Dec 20, 2006	8.153	8.153	8.071	8.123	20,324	-0.03(-0.37%)
Dec 19, 2006	8.118	8.153	8.075	8.153	37,646	+0.02(+0.27%)
Dec 18, 2006	8.127	8.131	8.084	8.131	32,564	+0.01(+0.11%)
Dec 15, 2006	8.075	8.140	8.075	8.123	38,338	+0.06(+0.75%)
Dec 14, 2006	8.153	8.153	8.032	8.062	51,734	-0.06(-0.75%)
Dec 13, 2006	8.097	8.136	8.053	8.123	43,189	-0.06(-0.69%)
Dec 12, 2006	8.066	8.179	8.023	8.179	84,068	+0.15(+1.83%)
Dec 11, 2006	8.097	8.105	8.014	8.032	119,866	-0.03(-0.38%)
Dec 08, 2006	8.066	8.136	8.040	8.062	89,611	+0.01(+0.16%)
Dec 07, 2006	8.313	8.313	8.010	8.049	117,788	-0.20(-2.47%)
Dec 06, 2006	8.551	8.551	8.205	8.253	191,232	-0.36(-4.22%)
Dec 05, 2006	8.335	8.616	8.140	8.616	87,763	+0.30(+3.59%)
Dec 04, 2006	8.214	8.318	8.205	8.318	23,557	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.