Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.023	6.144	6.023	6.107	87,028	+0.11(+1.86%)
Dec 30, 2010	5.958	5.995	5.921	5.995	127,309	+0.01(+0.22%)
Dec 29, 2010	6.042	6.042	5.958	5.982	81,950	-0.04(-0.69%)
Dec 28, 2010	6.079	6.084	6.023	6.023	85,046	-0.06(-0.99%)
Dec 27, 2010	6.046	6.121	6.046	6.084	90,221	+0.01(+0.23%)
Dec 23, 2010	6.014	6.088	6.005	6.070	65,993	+0.06(+0.93%)
Dec 22, 2010	6.014	6.014	5.944	6.014	153,949	+0.05(+0.86%)
Dec 21, 2010	5.954	6.033	5.898	5.963	396,034	-0.06(-1.00%)
Dec 20, 2010	6.228	6.228	5.963	6.023	228,284	-0.17(-2.78%)
Dec 17, 2010	6.121	6.251	6.116	6.195	184,862	+0.09(+1.45%)
Dec 16, 2010	5.972	6.107	5.972	6.107	167,134	+0.12(+2.02%)
Dec 15, 2010	5.884	5.986	5.856	5.986	270,508	+0.02(+0.39%)
Dec 14, 2010	6.005	6.046	5.800	5.963	274,992	-0.01(-0.16%)
Dec 13, 2010	6.042	6.042	5.879	5.972	290,639	-0.03(-0.57%)
Dec 10, 2010	6.020	6.034	5.979	6.006	65,725	-0.01(-0.23%)
Dec 09, 2010	6.025	6.039	5.965	6.020	166,782	-0.04(-0.61%)
Dec 08, 2010	6.062	6.094	5.974	6.057	221,255	-0.03(-0.53%)
Dec 07, 2010	6.163	6.200	6.076	6.089	144,610	-0.07(-1.12%)
Dec 06, 2010	6.237	6.251	6.117	6.159	133,949	-0.07(-1.19%)
Dec 03, 2010	6.237	6.334	6.233	6.233	75,943	+0.01(+0.22%)
Dec 02, 2010	6.302	6.366	6.191	6.219	165,601	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.