Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	50.66	49.56	49.56	49.56	574,904	-0.88(-1.75%)
Dec 30, 2014	50.44	50.73	50.35	50.44	705,428	-0.19(-0.37%)
Dec 29, 2014	50.83	51.26	50.56	50.63	838,064	-0.14(-0.27%)
Dec 26, 2014	50.74	50.96	50.61	50.76	320,323	+0.17(+0.34%)
Dec 24, 2014	50.50	50.59	50.59	50.59	266,674	-0.06(-0.13%)
Dec 23, 2014	50.86	51.02	50.45	50.66	472,354	-0.02(-0.04%)
Dec 22, 2014	50.30	50.71	50.11	50.68	882,979	+0.30(+0.60%)
Dec 19, 2014	49.64	50.38	49.44	50.38	2,097,284	+0.69(+1.39%)
Dec 18, 2014	49.40	49.69	49.21	49.69	821,030	+0.49(+0.99%)
Dec 17, 2014	48.14	49.21	47.82	49.20	620,584	+1.19(+2.48%)
Dec 16, 2014	48.19	48.59	47.89	48.01	819,946	-0.30(-0.62%)
Dec 15, 2014	49.36	49.45	48.29	48.31	785,924	-0.91(-1.84%)
Dec 12, 2014	49.48	50.13	49.21	49.21	764,741	-0.46(-0.93%)
Dec 11, 2014	49.74	49.93	49.53	49.68	688,437	+0.04(+0.07%)
Dec 10, 2014	49.73	49.86	49.46	49.64	558,900	-0.08(-0.16%)
Dec 09, 2014	49.27	49.91	49.15	49.72	793,986	+0.18(+0.36%)
Dec 08, 2014	49.19	49.78	49.19	49.54	637,917	+0.40(+0.81%)
Dec 05, 2014	48.94	49.29	48.65	49.14	491,828	-0.01(-0.01%)
Dec 04, 2014	49.09	49.19	48.80	49.15	577,087	-0.09(-0.19%)
Dec 03, 2014	49.63	49.63	49.16	49.24	985,713	-0.25(-0.50%)
Dec 02, 2014	48.85	49.50	48.47	49.49	889,195	+0.54(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.